Fidelity Bank (Bahamas) Limited (BISX:FBB)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Wed Nov 19, 2025 02:36 pm
-
BISX / Bahamas - Wed Nov 19, 2025 02:35 pm
-
BISX / Bahamas - Fri Aug 15, 2025 02:30 pm
-
BISX / Bahamas - Fri Aug 15, 2025 02:29 pm
-
BISX / Bahamas - Tue Jul 29, 2025 03:45 pm
-
BISX / Bahamas - Tue Jul 29, 2025 03:44 pm
-
BISX / Bahamas - Tue Jul 29, 2025 03:43 pm
-
BISX / Bahamas - Tue Jul 29, 2025 03:42 pm
-
BISX / Bahamas - Wed Jun 11, 2025 02:24 pm
-
BISX / Bahamas - Wed Jun 11, 2025 02:22 pm
-
BISX / Bahamas - Wed Jun 04, 2025 03:32 pm
-
BISX / Bahamas - Wed Jun 04, 2025 03:31 pm
-
BISX / Bahamas - Wed Feb 19, 2025 02:36 pm
-
BISX / Bahamas - Wed Feb 19, 2025 02:35 pm
-
BISX / Bahamas - Thu Nov 28, 2024 04:43 pm
-
BISX / Bahamas - Thu Nov 28, 2024 04:40 pm
-
BISX / Bahamas - Mon Jun 24, 2024 11:43 am
-
BISX / Bahamas - Mon Jun 24, 2024 11:42 am
-
BISX / Bahamas - Tue Jun 18, 2024 12:06 pm
-
BISX / Bahamas - Tue Jun 18, 2024 12:06 pm
-
BISX / Bahamas - Tue Jun 18, 2024 12:04 pm
-
BISX / Bahamas - Tue Jun 18, 2024 12:03 pm
-
BISX / Bahamas - Wed May 01, 2024 02:58 pm
-
BISX / Bahamas - Wed May 01, 2024 02:57 pm
-
BISX / Bahamas - Mon Feb 19, 2024 05:09 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Advanced |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-3%
52 Week Low
+9%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #FBB here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol:
1.18%