FOCOL Holdings Limited (BISX:FCL)
Trading History & Performance 
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Wed Apr 02, 2025 12:24 pm
-
BISX / Bahamas - Wed Apr 02, 2025 12:23 pm
-
BISX / Bahamas - Tue Apr 01, 2025 01:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:23 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:21 pm
-
BISX / Bahamas - Tue Feb 11, 2025 04:19 pm
-
BISX / Bahamas - Mon Sep 23, 2024 02:01 pm
-
BISX / Bahamas - Mon Sep 23, 2024 01:59 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:39 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:38 pm
-
BISX / Bahamas - Thu Sep 19, 2024 01:36 pm
-
BISX / Bahamas - Thu Sep 05, 2024 02:34 pm
-
BISX / Bahamas - Thu Sep 05, 2024 02:31 pm
-
BISX / Bahamas - Mon Jun 24, 2024 12:01 pm
-
BISX / Bahamas - Mon Jun 24, 2024 12:00 pm
-
BISX / Bahamas - Wed May 22, 2024 02:52 pm
-
BISX / Bahamas - Wed May 22, 2024 02:50 pm
-
BISX / Bahamas - Wed May 22, 2024 02:49 pm
-
BISX / Bahamas - Wed May 22, 2024 02:47 pm
-
BISX / Bahamas - Tue May 21, 2024 11:42 am
-
BISX / Bahamas - Tue May 21, 2024 11:41 am
-
BISX / Bahamas - Tue Mar 05, 2024 03:56 pm
-
BISX / Bahamas - Tue Mar 05, 2024 03:55 pm
-
BISX / Bahamas - Tue Mar 05, 2024 03:52 pm
Logged in users can view more news items.

Thursday's Trading
Movement: | Advanced |
Thursday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Thursday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+51%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #FCL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:


Share Type:

Exchange Symbol:

