Eppley Caribbean Property Fund - Value Fund (JSE:CPFV)
Jamaica Stock Exchange
Last closed on 2025-09-22 at
J$40.70 0.00% -0.30
Opened at : .
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
J$40.70 0.00% -0.30
Opened at : .
CPFV is also listed on the BSE as (CPFV), and closed on 2021-10-01 at
0.56 +0.00% 0.00
Opened at : 0.56 All other figures and prices on this page relate to the JSE.
Trading History & Performance 
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2025 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Mayberry Investments / Jamaica - Mon Aug 18, 2025 03:52 pm
-
Mayberry Investments / Jamaica - Mon Aug 18, 2025 01:52 pm
-
Mayberry Investments / Jamaica - Mon Aug 04, 2025 04:40 pm
-
Mayberry Investments / Jamaica - Thu Jul 10, 2025 03:43 pm
-
Mayberry Investments / Jamaica - Fri May 16, 2025 04:26 pm
-
Mayberry Investments / Jamaica - Fri May 16, 2025 02:17 pm
-
Mayberry Investments / Jamaica - Mon May 05, 2025 04:07 pm
-
Jamaica Stock Exchange / Jamaica - Fri Apr 11, 2025 05:00 pm
-
Jamaica Stock Exchange / Jamaica - Mon Apr 07, 2025 05:55 pm
-
MoneyMax101 / Jamaica - Mon Mar 31, 2025 03:50 pm
-
Jamaica Stock Exchange / Jamaica - Mon Mar 24, 2025 08:53 am
-
Jamaica Stock Exchange / Jamaica - Fri Mar 14, 2025 04:05 pm
-
Jamaica Stock Exchange / Jamaica - Fri Mar 07, 2025 05:31 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 28, 2025 04:45 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 21, 2025 04:09 pm
-
Jamaica Stock Exchange / Jamaica - Mon Feb 17, 2025 04:02 pm
-
Jamaica Stock Exchange / Jamaica - Mon Feb 17, 2025 04:02 pm
-
Jamaica Stock Exchange / Jamaica - Mon Feb 17, 2025 08:28 am
-
Jamaica Stock Exchange / Jamaica - Fri Feb 07, 2025 07:30 pm
-
Mayberry Investments / Jamaica - Fri Feb 07, 2025 03:47 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 07, 2025 08:57 am
-
Jamaica Stock Exchange / Jamaica - Fri Jan 24, 2025 03:47 pm
-
Jamaica Stock Exchange / Jamaica - Fri Jan 17, 2025 05:14 pm
-
Jamaica Stock Exchange / Jamaica - Fri Jan 10, 2025 03:58 pm
-
Eppley Caribbean Property Fund Limited SCC (CPFV) – Value Fund Net Asset Value (NAV) January 3, 2025Jamaica Stock Exchange / Jamaica - Fri Jan 03, 2025 03:13 pm
Logged in users can view more news items.

Tuesday's Trading
Movement: | |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
+0%
Month-to-date
+1%
Quarter-to-date
+0%
52 Week High
-11%
52 Week Low
+40%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CPFV here
Industry & Sector
Industry (GICS): Real Estate Management & DevelopmentSector(GICS): Real Estate
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:


Share Type:

Exchange Symbol:

