Consolidated Bakeries (Jamaica) Ltd (JSE:PURITY)
Jamaica Stock Exchange
J$2.14
![](https://moneymax101.com/wp-content/themes/twentyten/images/downredarrow.gif)
Opened at : 2.25.
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2023 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
RJRNewsOnline.com / Jamaica - Tue Jul 09, 2024 01:34 pm
-
Mayberry Investments / Jamaica - Mon Jul 01, 2024 04:31 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jul 01, 2024 02:36 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jun 24, 2024 04:58 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jun 24, 2024 03:21 pm
-
Jamaica Stock Exchange / Jamaica - Wed May 15, 2024 08:01 am
-
Jamaica Stock Exchange / Jamaica - Wed May 01, 2024 01:25 pm
-
MoneyMax101 / Jamaica - Tue Apr 16, 2024 03:50 pm
-
Jamaica Gleaner / Jamaica - Fri Apr 12, 2024 12:07 am
-
IC Insider / Jamaica - Tue Apr 09, 2024 09:12 am
-
Our Today / - Sat Apr 06, 2024 01:00 pm
-
Jamaica Stock Exchange / Jamaica - Fri Apr 05, 2024 09:28 am
-
Jamaica Stock Exchange / Jamaica - Thu Apr 04, 2024 02:05 pm
-
MoneyMax101 / Jamaica - Thu Mar 14, 2024 03:50 pm
-
RJRNewsOnline.com / Jamaica - Thu Mar 14, 2024 02:35 pm
-
Mayberry Investments / Jamaica - Thu Feb 15, 2024 12:39 pm
-
Jamaica Stock Exchange / Jamaica - Thu Feb 15, 2024 09:11 am
-
RJRNewsOnline.com / Jamaica - Thu Jan 18, 2024 03:57 pm
-
Jamaica Stock Exchange / Jamaica - Fri Jan 12, 2024 05:23 pm
-
Jamaica Stock Exchange / Jamaica - Mon Nov 13, 2023 07:34 pm
-
Loop News / Jamaica - Thu Aug 17, 2023 02:07 pm
-
Jamaica Stock Exchange / Jamaica - Wed Aug 16, 2023 01:00 pm
-
Jamaica Stock Exchange / Jamaica - Thu Jul 06, 2023 08:58 am
-
Jamaica Stock Exchange / Jamaica - Mon Jun 26, 2023 09:02 am
-
Jamaica Observer / Jamaica - Fri Jun 23, 2023 12:05 am
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Declined |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
Ask general questions / share other views here. See recent chat comments about #PURITY here
Industry & Sector
Industry (GICS): Food & Staples RetailingSector(GICS): Consumer Staples
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)