Honey Bun & Gleaner Company Trade At 52-Week Lows. J$14.4m Traded On JSE. TT$9.0m On TTSE – Dec 19, 2014

Stock market performance report for Friday 19th of December 2014 below.

Note: On Thursday, December 18, 2014, 138 Student Living Jamaica Limited listed both its Ordinary and Preference Shares on the Board of the Jamaica Stock Exchange. With the listing of 138 Student Living Jamaica, there are now seventy (70) securities listed on the Boards of the JSE.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$14,434,525 – 3,627,030 shares / 26 stock(s) traded. 86 trades.
• JSE Market Index – J$13,574,493 – 3,060,216 shares / 70 trades. 5 Advanced / 8 Declined / 5 Firm.
• JSE Junior Market Index – J$860,032 – 566,814 shares / 16 trades. 2 Advanced / 4 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,060,216 shares traded. Index +0.07% to 75,808.
• JSE Junior Market Index – 566,814 shares traded. Index -1.13% to 680.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 136.
• JSE Select Index – 2,449,597 shares traded. Index -0.48% to 2,207.
• JSE All Jamaican Composite – 2,689,097 shares traded. Index +0.07% to 83,475.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. Seprod Ltd (SEP) shares advanced 9.60% or +1.20 to close at J$13.70 with 70,000 shares traded
2. Scotia Investments Jamaica Ltd. (SIJL) shares advanced 7.86% or +1.69 to close at J$23.20 with 300 shares traded
3. Paramount Trading (Jamaica) Ltd (PTL) shares advanced 2.34% or +0.06 to close at J$2.62 with 19,429 shares traded
4. Supreme Ventures Ltd (SVL) shares advanced 1.05% or +0.02 to close at J$1.92 with 2,000 shares traded
5. Carreras Ltd (CAR) shares advanced 1.01% or +0.37 to close at J$36.91 with 13,930 shares traded

Top 5 Value Traded

1. Scotia Group Jamaica (SGJ) shares valued at J$4,343,432 were traded. The stock moved -0.35% or – -0.07 to close at J$20.00 with 216,630 units traded
2. GraceKennedy Ltd. (GK) shares valued at J$3,338,804 were traded. The stock moved 0.00% or – 0.00 to close at J$61.00 with 54,730 units traded
3. Gleaner Company (GLNR) shares valued at J$1,724,961 were traded. The stock moved -10.53% or – -0.10 to close at J$0.85 with 2,029,366 units traded
4. Sagicor X Fund (XFUND) shares valued at J$1,027,500 were traded. The stock moved -2.28% or – -0.16 to close at J$6.85 with 150,000 units traded
5. Seprod Ltd (SEP) shares valued at J$959,000 were traded. The stock moved 9.60% or – +1.20 to close at J$13.70 with 70,000 units traded

Top 5 Volume Traded

1. Gleaner Company (GLNR) – 2.0m units traded. The shares moved -10.53% or -0.10 to close at J$0.85
2. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) – 328k units traded. The shares moved 0% or 0.00 to close at J$2.00
3. Lasco Distributors Ltd (LASD) – 291k units traded. The shares moved -3.33% or -0.05 to close at J$1.45
4. Scotia Group Jamaica (SGJ) – 216k units traded. The shares moved -0.35% or -0.07 to close at J$20.00
5. Sagicor X Fund (XFUND) – 150k units traded. The shares moved -2.28% or -0.16 to close at J$6.85

Top 5 Declining Stocks

1. Honey Bun (1982) Ltd (HONBUN) declined -15.00% or -0.30 to close at J$1.70 with 7,000 shares traded
2. Gleaner Company (GLNR) declined -10.53% or -0.10 to close at J$0.85 with 2,029,366 shares traded
3. Proven Investments Ltd 8% (PROVEN8) declined -7.09% or -0.39 to close at J$5.11 with 39,619 shares traded
4. Lasco Financial Services Ltd (LASF) declined -4.76% or -0.05 to close at J$1.00 with 105,870 shares traded
5. Jamaica Money Market Brokers Ltd. (JMMB) declined -4.29% or -0.30 to close at J$6.70 with 18,463 shares traded

52-Week High/Lows

1. Honey Bun (1982) Ltd traded at its 52-week low of J$1.70.
2. Gleaner Company traded at its 52-week low of J$0.85.
3. Seprod Ltd traded at its 52-week high of J$13.70.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$9,096,259 – 151,246 shares traded. 17 trades.
• All T&T – TT$9,079,679 – 143,936 shares traded. 14 trades.
• Cross Listed – TT$16,580 – 7,310 shares traded. 3 trades.
• Mutual Funds – TT$18,400 – 800 shares traded. 2 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. Jamaica Money Market Brokers Ltd. (JMMB)… 2.44% or +0.01 to close at TT$0.42 with 2,000 shares traded
2. The West Indian Tobacco Company Ltd. (WCO)… 0.09% or +0.11 to close at TT$121.40 with 1,162 shares traded
3. First Citizens Bank Ltd. (FIRST)… 0.05% or +0.02 to close at TT$37.02 with 3,250 shares traded

Top 5 Value Traded

1. (MASSY)… TT$8,644,160 – 0.00% or – 0.00 to close at TT$68.00 with 127,120 shares traded
2. The West Indian Tobacco Company Ltd. (WCO)… TT$141,067 – 0.00% or – +0.11 to close at TT$121.40 with 1,162 shares traded
3. First Citizens Bank Ltd. (FIRST)… TT$120,299 – 0.00% or – +0.02 to close at TT$37.02 with 3,250 shares traded
4. Angostura Holdings Ltd. (AHL)… TT$104,781 – 0.00% or – 0.00 to close at TT$13.26 with 7,902 shares traded
5. Guardian Holdings Ltd. (GHL)… TT$48,760 – 0.00% or – 0.00 to close at TT$13.25 with 3,680 shares traded

Top 5 Volume Traded

1. (MASSY)… 127,120 shares traded – 0% or 0.00 to close at TT$68.00
2. Angostura Holdings Ltd. (AHL)… 7,902 shares traded – 0% or 0.00 to close at TT$13.26
3. Guardian Holdings Ltd. (GHL)… 3,680 shares traded – 0% or 0.00 to close at TT$13.25
4. National Commercial Bank Jamaica Ltd. (NCBJ)… 3,310 shares traded – 0% or 0.00 to close at TT$1.16
5. First Citizens Bank Ltd. (FIRST)… 3,250 shares traded – 0.05% or +0.02 to close at TT$37.02

Top 5 Declining Stocks

1. Sagicor Financial Corporation (SFC)… -0.83% or -0.05 to close at TT$5.95 with 2,000 shares traded
2. One Caribbean Media Ltd. (OCM)… -0.12% or -0.03 to close at TT$25.06 with 822 shares traded