Stock Market Overview as at Fri Apr 04, 2025
Overview
Financials
Performance
Valuation
Technical
Bid-Ask



Also view: By Sector | By Industry | LIVE
Performance
Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
---|---|---|---|---|---|---|---|---|---|---|---|
BIL | +0.01 | 0.01 | 73.47 | 73.47 - 73.47 | 0.01% | 0.01% | 429.0 | 31.5k | ![]() | ![]() | ![]() |
CAR | +0.55 | 0.08 | 14.57 | 14.50 - 14.60 | 0.07% | 0.76% | 1.6m | 23.3m | ![]() | ![]() | ![]() |
CCC | +0.09 | 0.08 | 85.34 | 85.00 - 86.94 | -0.30% | 1.97% | 3.1k | 262.4k | ![]() | ![]() | ![]() |
CHL | +6.57 | 0.69 | 11.20 | 11.20 - 11.20 | 6.57% | 6.57% | 1.0 | 11.0 | ![]() | ![]() | ![]() |
CPFV | +5.64 | 2.00 | 37.49 | 37.49 - 37.49 | 5.64% | 5.64% | 51.0 | 1.9k | ![]() | ![]() | ![]() |
DOLLA | +2.30 | 0.06 | 2.67 | 2.62 - 2.72 | 0.38% | 4.21% | 80.8k | 215.8k | ![]() | ![]() | ![]() |
ELITE | +5.96 | 0.09 | 1.60 | 1.55 - 1.60 | 2.65% | 5.96% | 2.8k | 4.4k | ![]() | ![]() | ![]() |
FESCO | +0.32 | 0.01 | 3.18 | 3.15 - 3.22 | -0.63% | 1.58% | 90.8k | 289.1k | ![]() | ![]() | ![]() |
FIRSTROCKJMD | +0.47 | 0.04 | 8.54 | 8.50 - 8.55 | 0.00% | 0.59% | 900.0 | 7.7k | ![]() | ![]() | ![]() |
FTNA | +2.59 | 0.24 | 9.50 | 9.50 - 9.89 | 2.59% | 6.80% | 4.0m | 39.2m | ![]() | ![]() | ![]() |