Stock Market Overview as at Thu Aug 14, 2025
Overview
Financials
Performance
Valuation
Technical
Bid-Ask



Also view: By Sector | By Industry | LIVE
Performance
Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
---|---|---|---|---|---|---|---|---|---|---|---|
138SL | +3.76 | 0.17 | 4.69 | 4.69 - 4.69 | 3.76% | 3.76% | 189.0 | 886.0 | ![]() | ![]() | ![]() |
BIL | +0.01 | 0.01 | 70.01 | 70.01 - 70.01 | 0.01% | 0.01% | 1.6k | 111.5k | ![]() | ![]() | ![]() |
BRG | +5.22 | 0.35 | 7.06 | 6.70 - 7.24 | -0.15% | 7.90% | 16.5k | 115.1k | ![]() | ![]() | ![]() |
CABROKERS | +1.40 | 0.03 | 2.18 | 2.12 - 2.20 | -1.40% | 2.33% | 5.6k | 12.2k | ![]() | ![]() | ![]() |
CCC | +0.07 | 0.06 | 90.85 | 90.01 - 98.99 | -0.86% | 9.03% | 9.4k | 887.7k | ![]() | ![]() | ![]() |
DCOVE | +0.86 | 0.12 | 14.12 | 14.00 - 14.15 | 0.00% | 1.07% | 7.6k | 106.4k | ![]() | ![]() | ![]() |
ECL | +3.01 | 0.08 | 2.74 | 2.74 - 2.74 | 3.01% | 3.01% | 785.0 | 2.2k | ![]() | ![]() | ![]() |
EPLY | +0.67 | 0.20 | 30.21 | 30.02 - 33.01 | 0.03% | 10.00% | 154.0 | 4.9k | ![]() | ![]() | ![]() |
EPLY7.25 | +4.05 | 0.75 | 19.25 | 19.25 - 19.25 | 4.05% | 4.05% | 42.0 | 809.0 | ![]() | ![]() | ![]() |
FESCO | +8.19 | 0.23 | 3.04 | 2.90 - 3.05 | 3.20% | 8.54% | 101.1k | 300.7k | ![]() | ![]() | ![]() |