Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Oct 11, 2024 | | | | |
Oct 10, 2024 | | | | |
Oct 09, 2024 | | | | |
Oct 08, 2024 | | | | |
Oct 07, 2024 | | | | |
Oct 02, 2024 | | | | |
Oct 01, 2024 | | | | |
Sep 30, 2024 | | | | |
Sep 27, 2024 | | | | |
Sep 26, 2024 | | | | |
Sep 25, 2024 | | | | |
Sep 24, 2024 | | | | |
Sep 23, 2024 | | | | |
Sep 20, 2024 | | | | |
Sep 19, 2024 | | | | |
Sep 18, 2024 | | | | |
Sep 17, 2024 | | | | |
Sep 16, 2024 | | | | |
Sep 13, 2024 | | | | |
Sep 12, 2024 | | | | |
Sep 11, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Oct 11, 2024 | | | | |
Oct 04, 2024 | | | | |
Sep 27, 2024 | | | | |
Sep 20, 2024 | | | | |
Sep 13, 2024 | | | | |
Sep 06, 2024 | | | | |
Aug 30, 2024 | | | | |
Aug 23, 2024 | | | | |
Aug 16, 2024 | | | | |
Aug 09, 2024 | | | | |
Aug 02, 2024 | | | | |
Jul 26, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Oct 31, 2024 | | | | |
Oct 31, 2024 | | | | |
Sep 30, 2024 | | | | |
Aug 30, 2024 | | | | |
Jul 31, 2024 | | | | |
Jun 28, 2024 | | | | |
Apr 30, 2024 | | | | |
Mar 29, 2024 | | | | |
Feb 29, 2024 | | | | |
Feb 29, 2024 | | | | |
Feb 29, 2024 | | | | |
Feb 29, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Dec 31, 2024 | | | | |
Dec 31, 2024 | | | | |
Sep 30, 2024 | | | | |
Jun 28, 2024 | | | | |
Mar 29, 2024 | | | | |
Dec 29, 2023 | | | | |
Sep 29, 2023 | | | | |
Sep 29, 2023 | | | | |
Jun 30, 2023 | | | | |
Jun 30, 2023 | | | | |
Jun 30, 2023 | | | | |
Jun 30, 2023 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Dec 31, 2024 | | | | |
Dec 31, 2024 | | | | |
Dec 29, 2023 | | | | |
Dec 30, 2022 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |