Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Jul 15, 2024 | | | | |
Jul 12, 2024 | | | | |
Jul 11, 2024 | | | | |
Jul 10, 2024 | | | | |
Jul 09, 2024 | | | | |
Jul 08, 2024 | | | | |
Jul 05, 2024 | | | | |
Jul 04, 2024 | | | | |
Jul 02, 2024 | | | | |
Jul 01, 2024 | | | | |
Jun 28, 2024 | | | | |
Jun 27, 2024 | | | | |
Jun 26, 2024 | | | | |
Jun 25, 2024 | | | | |
Jun 24, 2024 | | | | |
Jun 21, 2024 | | | | |
Apr 26, 2024 | | | | |
Apr 25, 2024 | | | | |
Apr 24, 2024 | | | | |
Apr 22, 2024 | | | | |
Apr 19, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Jul 19, 2024 | | | | |
Jul 12, 2024 | | | | |
Jul 05, 2024 | | | | |
Jun 28, 2024 | | | | |
Jun 21, 2024 | | | | |
Apr 26, 2024 | | | | |
Apr 19, 2024 | | | | |
Apr 12, 2024 | | | | |
Apr 05, 2024 | | | | |
Mar 29, 2024 | | | | |
Mar 22, 2024 | | | | |
Mar 15, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Jul 31, 2024 | | | | |
Jun 28, 2024 | | | | |
Apr 30, 2024 | | | | |
Mar 29, 2024 | | | | |
Feb 29, 2024 | | | | |
Jan 31, 2024 | | | | |
Dec 29, 2023 | | | | |
Nov 30, 2023 | | | | |
Nov 30, 2023 | | | | |
Oct 31, 2023 | | | | |
Sep 29, 2023 | | | | |
Aug 31, 2023 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Sep 30, 2024 | | | | |
Jun 28, 2024 | | | | |
Mar 29, 2024 | | | | |
Dec 29, 2023 | | | | |
Sep 29, 2023 | | | | |
Jun 30, 2023 | | | | |
Mar 31, 2023 | | | | |
Mar 31, 2023 | | | | |
Mar 31, 2023 | | | | |
Dec 30, 2022 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
---|
Dec 31, 2024 | | | | |
Dec 29, 2023 | | | | |
Dec 30, 2022 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |
Dec 31, 2021 | | | | |