Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 09, 2024 | | | | |
| Dec 06, 2024 | | | | |
| Dec 05, 2024 | | | | |
| Dec 04, 2024 | | | | |
| Dec 03, 2024 | | | | |
| Dec 02, 2024 | | | | |
| Nov 29, 2024 | | | | |
| Nov 28, 2024 | | | | |
| Nov 27, 2024 | | | | |
| Nov 26, 2024 | | | | |
| Nov 25, 2024 | | | | |
| Nov 22, 2024 | | | | |
| Nov 21, 2024 | | | | |
| Nov 20, 2024 | | | | |
| Nov 19, 2024 | | | | |
| Nov 18, 2024 | | | | |
| Nov 15, 2024 | | | | |
| Nov 14, 2024 | | | | |
| Nov 13, 2024 | | | | |
| Nov 12, 2024 | | | | |
| Nov 11, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 13, 2024 | | | | |
| Dec 06, 2024 | | | | |
| Nov 29, 2024 | | | | |
| Nov 22, 2024 | | | | |
| Nov 15, 2024 | | | | |
| Nov 08, 2024 | | | | |
| Nov 01, 2024 | | | | |
| Oct 25, 2024 | | | | |
| Oct 18, 2024 | | | | |
| Oct 11, 2024 | | | | |
| Oct 04, 2024 | | | | |
| Sep 27, 2024 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 31, 2024 | | | | |
| Nov 29, 2024 | | | | |
| Oct 31, 2024 | | | | |
| Sep 30, 2024 | | | | |
| Aug 30, 2024 | | | | |
| Jul 31, 2024 | | | | |
| Jun 28, 2024 | | | | |
| Apr 30, 2024 | | | | |
| Mar 29, 2024 | | | | |
| Feb 29, 2024 | | | | |
| Jan 31, 2024 | | | | |
| Dec 29, 2023 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 31, 2024 | | | | |
| Sep 30, 2024 | | | | |
| Jun 28, 2024 | | | | |
| Mar 29, 2024 | | | | |
| Dec 29, 2023 | | | | |
| Sep 29, 2023 | | | | |
| Jun 30, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Dec 30, 2022 | | | | |
| Sep 30, 2022 | | | | |
| Jun 30, 2022 | | | | |
| Mar 31, 2022 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 31, 2024 | | | | |
| Dec 29, 2023 | | | | |
| Dec 30, 2022 | | | | |
| Dec 31, 2021 | | | | |
| Dec 31, 2020 | | | | |
| Dec 31, 2019 | | | | |
| Dec 31, 2018 | | | | |
| Dec 31, 2017 | | | | |
| Dec 31, 2016 | | | | |
| Dec 31, 2015 | | | | |
| Dec 31, 2014 | | | | |
| Dec 31, 2013 | | | | |