Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Jan 16, 2023 | | | | |
| Jan 13, 2023 | | | | |
| Jan 12, 2023 | | | | |
| Jan 11, 2023 | | | | |
| Jan 10, 2023 | | | | |
| Jan 09, 2023 | | | | |
| Jan 06, 2023 | | | | |
| Jan 05, 2023 | | | | |
| Jan 04, 2023 | | | | |
| Jan 03, 2023 | | | | |
| Dec 30, 2022 | | | | |
| Dec 29, 2022 | | | | |
| Dec 28, 2022 | | | | |
| Dec 23, 2022 | | | | |
| Dec 22, 2022 | | | | |
| Dec 21, 2022 | | | | |
| Dec 20, 2022 | | | | |
| Dec 19, 2022 | | | | |
| Dec 16, 2022 | | | | |
| Dec 15, 2022 | | | | |
| Dec 14, 2022 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Jan 20, 2023 | | | | |
| Jan 20, 2023 | | | | |
| Jan 20, 2023 | | | | |
| Jan 20, 2023 | | | | |
| Jan 20, 2023 | | | | |
| Jan 13, 2023 | | | | |
| Jan 06, 2023 | | | | |
| Dec 30, 2022 | | | | |
| Dec 23, 2022 | | | | |
| Dec 16, 2022 | | | | |
| Dec 09, 2022 | | | | |
| Dec 02, 2022 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
| Jan 31, 2023 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
| Mar 31, 2023 | | | | |
Period Ending | Index Close | Index % Chg | JSE % Chg | Total Vol |
|---|
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |
| Dec 29, 2023 | | | | |