J$62.0 Million / 25 Stocks Traded. Proven 8% & JBG Lead Volumes – Sep 3, 2013

Good day, please see the market performance report for September 3, 2013 below

Jamaica Stock Exchange

Summary

• Combined Market – J$62,044,460 – 9,033,546 shares / 25 stock(s) traded. 128 trades.
• JSE Market Index – J$55,140,353 – 6,859,620 shares / 89 trades. 6 Advanced / 5 Declined / 6 Firm.
• JSE Junior Market Index – J$6,904,107 – 2,173,926 shares / 39 trades. 2 Advanced / 2 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 6,859,620 shares traded. Index +1.09% to 85,364.
• JSE Junior Market Index – 2,173,926 shares traded. Index -0.11% to 782.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 82.
• JSE Select Index – 2,696,999 shares traded. Index +2.19% to 2,373.
• JSE All Jamaican Composite – 2,844,739 shares traded. Index +1.92% to 85,891.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 794.

Top 5 Advancing Stocks

1. SGJ… 8.26% or +1.77 to close at J$23.21 with 788,700 shares traded
2. LIME… 6.25% or +0.01 to close at J$0.17 with 2,188 shares traded
3. JBG… 1.17% or +0.06 to close at J$5.20 with 1,533,057 shares traded
4. GK… 0.89% or +0.50 to close at J$56.50 with 1,155 shares traded
5. BPOW… 0.65% or +0.06 to close at J$9.26 with 11,124 shares traded

Top 5 Value Traded

1. PROVEN8… J$20,435,744 – 0.00%% or – 0.00 to close at J$5.09 with 4,014,881 shares traded
2. SGJ… J$17,702,372 – 8.26%% or – +1.77 to close at J$23.21 with 788,700 shares traded
3. JBG… J$7,925,905 – 1.17%% or – +0.06 to close at J$5.20 with 1,533,057 shares traded
4. NCBJ… J$5,160,083 – -0.05%% or – -0.01 to close at J$18.50 with 278,547 shares traded
5. JAMT… J$4,400,000 – 0.00%% or – 0.00 to close at J$4.40 with 1,000,000 shares traded

Top 5 Volume Traded

1. PROVEN8… 4,014,881 shares traded – 0% or 0.00 to close at J$5.09
2. JBG… 1,533,057 shares traded – 1.17% or +0.06 to close at J$5.20
3. JAMT… 1,000,000 shares traded – 0% or 0.00 to close at J$4.40
4. SGJ… 788,700 shares traded – 8.26% or +1.77 to close at J$23.21
5. LASM… 415,241 shares traded – 0.63% or +0.01 to close at J$1.60

Top 5 Declining Stocks

1. KREMI… -1.90% or -0.02 to close at J$1.03 with 10,875 shares traded
2. LASD… -1.33% or -0.02 to close at J$1.48 with 143,610 shares traded
3. CAR… -1.32% or -0.62 to close at J$46.28 with 24,051 shares traded
4. JMMB… -0.25% or -0.02 to close at J$8.00 with 100 shares traded
5. S… -0.24% or -0.04 to close at J$16.55 with 83,000 shares traded