Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Sagicor X Fund (JSE:XFUND)
Jamaica Stock Exchange
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |
|
|
| |
| MTD | |
|
|
| |
| QTD | |
|
|
| |
| YTD 2025 | |
|
|
| |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Mayberry Investments / Jamaica - Mon Aug 18, 2025 04:37 pm
-
RJRNewsOnline.com / Jamaica - Thu Aug 14, 2025 05:20 pm
-
Television Jamaica / Jamaica - Mon May 12, 2025 10:21 am
-
RJRNewsOnline.com / Jamaica - Fri May 09, 2025 06:30 pm
-
Mayberry Investments / Jamaica - Fri May 09, 2025 12:16 pm
-
Mayberry Investments / Jamaica - Thu Mar 06, 2025 02:05 pm
-
Jamaica Stock Exchange / Jamaica - Tue Mar 04, 2025 08:56 am
-
Jamaica Stock Exchange / Jamaica - Tue Mar 04, 2025 08:55 am
-
Jamaica Stock Exchange / Jamaica - Tue Mar 04, 2025 08:26 am
-
Mayberry Investments / Jamaica - Wed Nov 13, 2024 11:04 am
-
Jamaica Stock Exchange / Jamaica - Tue Nov 12, 2024 04:39 pm
-
Jamaica Stock Exchange / Jamaica - Tue Nov 12, 2024 04:27 pm
-
Loop News / Jamaica - Tue Sep 24, 2024 05:40 pm
-
News.google.com / Cayman - Tue Sep 24, 2024 05:25 pm
-
Our Today / - Fri Sep 20, 2024 09:40 am
-
News.google.com / Cayman - Fri Sep 20, 2024 12:13 am
-
Jamaica Gleaner / Jamaica - Fri Sep 20, 2024 12:13 am
-
RJRNewsOnline.com / Jamaica - Fri Aug 02, 2024 03:30 pm
-
Mayberry Investments / Jamaica - Tue Jul 30, 2024 01:08 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jul 29, 2024 06:34 pm
-
Jamaica Stock Exchange / Jamaica - Mon Jul 29, 2024 06:33 pm
-
Jamaica Stock Exchange / Jamaica - Tue May 28, 2024 04:07 pm
-
Jamaica Stock Exchange / Jamaica - Mon May 27, 2024 08:58 am
-
Mayberry Investments / Jamaica - Wed May 15, 2024 05:57 pm
-
Jamaica Stock Exchange / Jamaica - Wed May 15, 2024 04:09 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: |
|
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
+0%
Month-to-date
+1%
Quarter-to-date
+0%
52 Week High
-10%
52 Week Low
+39%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #XFUND here
Industry & Sector
Industry (GICS): Hotels, Restaurants & LeisureSector(GICS): Consumer Discretionary
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership: Exchange(s):
Market (Exchange): Share Type:
Exchange Symbol:
Shares Outstanding: