Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Carreras Ltd (JSE:CAR)
Jamaica Stock Exchange
Last closed on 2025-06-26 at
J$15.66
1.42% +0.22
Opened at : 15.44.
J$15.66
1.42% +0.22 Opened at : 15.44.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Dec 06, 2024 |  | | | | | | |
| Nov 29, 2024 | | | | | | | |
| Nov 22, 2024 | | | | | | | |
| Nov 15, 2024 | | | | | | | |
| Nov 08, 2024 | | | | | | | |
| Nov 01, 2024 | | | | | | | |
| Oct 25, 2024 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |