Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Proven Investments Limited (JSE:PROVENJA)
Jamaica Stock Exchange
Last closed on 2023-02-17 at
J$29.03
5.33% +1.47
Opened at : 27.56.
PROVENJA is also listed on the JSE as (PROVEN), and closed on 2024-12-24 at
0.11 +0.00% 0.00
Opened at : 0.11 All other figures and prices on this page relate to the JSE.
J$29.03
5.33% +1.47 Opened at : 27.56.
PROVENJA is also listed on the JSE as (PROVEN), and closed on 2024-12-24 at
0.11 +0.00% 0.00
Opened at : 0.11 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Feb 17, 2023 |  | | | | | | |
| Feb 10, 2023 | | | | | | | |
| Feb 03, 2023 | | | | | | | |
| Jan 27, 2023 | | | | | | | |
| Jan 20, 2023 | | | | | | | |
| Jan 13, 2023 | | | | | | | |
| Jan 06, 2023 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |