Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Today J$10.67 million was traded on the Jamaica Stock Exchange J$ Market (1.26 million shares) for 23 securities.
US$2.27 thousand was traded on the Jamaica Stock Exchange US$ Market (25,217 units) for 1 security.
This was broken down as follows;
Main Market – J$10.10 million – 1,059,792 shares traded. 16 Stock(s).
Junior Market – J$572.29 thousand – 173,701 shares traded. 5 Stock(s).
Preference Shares – J$14.43 thousand – 4,508 shares traded. 1 Stock(s).
USD Market – US$2.27 thousand – 25,217 shares traded. 1 Stock(s).
Top 5 % Increases
GHL ……. +54.55% or +J$90.00 to close at J$255.00 with 100 shares traded – Guardian Holdings Ltd.
LASD …… +10.11% or +J$1.21 to close at J$13.18 with 8,450 shares traded – Lasco Distributors Limited
AFS ……. +6.00% or +J$0.30 to close at J$5.30 with 21,922 shares traded – Access Financial Services Limited
PCFS (XD) . +4.88% or +J$1.00 to close at J$21.50 with 3,000 shares traded – Pan Caribbean Financial Services
JP …….. +3.09% or +J$0.54 to close at J$18.04 with 7,265 shares traded – Jamaica Producers Group Ltd.
Top 5 Value Traded
PJAM …… J$5,206,445.20 – +1.70% or +J$0.97 to close at J$57.99 with 90,539 shares traded – Pan Jamaican InvestmentsTrust Ltd.
CAR ……. J$2,008,244.00 – -0.60% or -J$0.36 to close at J$59.65 with 33,752 shares traded – Carreras Limited
NCBJ …… J$788,150.00 – +0.05% or +J$0.01 to close at J$22.01 with 35,825 shares traded – National Commercial Bank of Jamaica Ltd.
CCC ……. J$704,199.48 – -0.99% or -J$0.01 to close at J$1.00 with 700,696 shares traded – Caribbean Cement Company Ltd.
JMMB …… J$302,820.53 – +3.03% or +J$0.25 to close at J$8.50 with 35,605 shares traded – Jamaica Money Market Brokers Ltd.
Top 5 Volume Traded
CCC ……. 700,696 shares – -0.99% or -J$0.01 to close at J$1.00 – Caribbean Cement Company Ltd.
GENAC ….. 114,000 shares – -1.64% or -J$0.03 to close at J$1.80 – General Accident Insurance Company Jamaica Limited
LIME …… 102,000 shares – +0.00% or +J$0.00 to close at J$0.21 – LIME
PJAM …… 90,539 shares – +1.70% or +J$0.97 to close at J$57.99 – Pan Jamaican InvestmentsTrust Ltd.
NCBJ …… 35,825 shares – +0.05% or +J$0.01 to close at J$22.01 – National Commercial Bank of Jamaica Ltd.
Top 5 % Decreases
SEP ……. -2.79% or -J$0.37 to close at J$12.90 with 6,000 shares traded – Seprod Limited
GENAC ….. -1.64% or -J$0.03 to close at J$1.80 with 114,000 shares traded – General Accident Insurance Company Jamaica Limited
GK …….. -1.25% or -J$0.62 to close at J$49.16 with 3,300 shares traded – GraceKennedy Ltd.
CCC ……. -0.99% or -J$0.01 to close at J$1.00 with 700,696 shares traded – Caribbean Cement Company Ltd.
CAR ……. -0.60% or -J$0.36 to close at J$59.65 with 33,752 shares traded – Carreras Limited
52 Week high / low
Guardian Holdings Ltd. traded at its 52-week high of $255.
