$103m / 14.2m Shares Traded On JSE (Broilers & LIME Account For 78% Of Volumes) – Nov 13, 2015

November 13, 2015

Stock market performance report for Friday 13th of November 2015 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 14.2m shares / $102.8m traded. (15 Advanced / 10 Declined / 9 Firm) .

Market Performance

  • Ordinary Shares – Main Market – 13,518,528 shares, 23 stocks traded, 14 not traded.
  • Ordinary Shares – Junior Market – 649,691 shares, 11 stocks traded, 9 not traded.
  • Ordinary Shares – US Market – 33,563 shares, 1 stocks traded, 1 not traded.
  • Preference Shares – Junior Market – 0 shares, 0 stocks traded, 3 not traded.
  • Preference Shares – Main Market – 0 shares, 0 stocks traded, 12 not traded.

Top 5 Advancing Stocks

  1. Pulse Investments (PULS) shares advanced 13.95% or +0.24 to close at J$1.96 with 115,790 shares traded. (Today’s range: J$1.95 – J$2.00)
  2. Caribbean Producers Jamaica (CPJ) shares advanced 6.67% or +0.25 to close at J$4.00 with 136,000 shares traded. (Today’s range: J$4.00 – J$4.15)
  3. Supreme Ventures Ltd (SVL) shares advanced 5.68% or +0.25 to close at J$4.65 with 909,532 shares traded. (Today’s range: J$4.65 – J$4.75)
  4. Dolphin Cove Ltd (DCOVE) shares advanced 5.68% or +0.73 to close at J$13.59 with 26,000 shares traded. (Today’s range: J$13.00 – J$14.28)
  5. Radio Jamaica Ltd (RJR) shares advanced 5.21% or +0.26 to close at J$5.25 with 61,834 shares traded. (Today’s range: J$4.99 – J$5.45)

Top 5 (Intra-Day) Advancing Stocks (Not included in the top 5 advancers above)

  1. Caribbean Cement Company Ltd (CCC) traded between -0.11% and 3.82% above yesterday’s closing price of J$17.82 ( from J$17.80 to J$18.50) . It closed at J$18.18.
  2. National Commercial Bank of Jamaica Ltd (NCBJ) traded between 1.79% and 2.67% above yesterday’s closing price of J$34.09 ( from J$34.70 to J$35.00) . It closed at J$35.00.
  3. Mayberry Investments Ltd (MIL) traded between -3.26% and 1.40% above yesterday’s closing price of J$4.29 ( from J$4.15 to J$4.35) . It closed at J$4.33.
  4. LIME (LIME) traded between -2.68% and 1.34% above yesterday’s closing price of J$1.49 ( from J$1.45 to J$1.51) . It closed at J$1.49.
  5. Carreras Ltd (CAR) traded between 0.16% and 1.06% above yesterday’s closing price of J$55.41 ( from J$55.50 to J$56.00) . It closed at J$55.54.

Top 5 Value Traded

  1. Jamaica Broilers Ltd (JBG) shares valued at J$50.9m were traded. The stock moved -2.55% or -0.23 to close at J$8.80 with 5,701,221 units traded. (Today’s range: J$8.75 – J$9.10)
  2. Pan Jamaican InvestmentsTrust Ltd (PJAM) shares valued at J$9.7m were traded. The stock moved -1.76% or -1.58 to close at J$88.25 with 108,407 units traded. (Today’s range: J$88.23 – J$89.83)
  3. LIME (LIME) shares valued at J$7.9m were traded. The stock closed at J$1.49 with 5,313,495 units traded. (Today’s range: J$1.45 – J$1.51)
  4. Scotia Group Jamaica (SGJ) shares valued at J$7.7m were traded. The stock moved -3.01% or -0.82 to close at J$26.38 with 290,683 units traded. (Today’s range: J$26.11 – J$27.15)
  5. Caribbean Cement Company Ltd (CCC) shares valued at J$6.5m were traded. The stock moved +2.02% or +0.36 to close at J$18.18 with 356,811 units traded. (Today’s range: J$17.80 – J$18.50)

Top 5 Volume Traded

  1. Jamaica Broilers Ltd (JBG) – 5.7m units traded. The shares moved -2.55% or -0.23 to close at J$8.80 (Today’s range: J$8.75 – J$9.10)
  2. LIME (LIME) – 5.3m units traded. The shares moved – or – to close at J$1.49 (Today’s range: J$1.45 – J$1.51)
  3. Supreme Ventures Ltd (SVL) – 909.5k units traded. The shares moved +5.68% or +0.25 to close at J$4.65 (Today’s range: J$4.65 – J$4.75)
  4. Caribbean Cement Company Ltd (CCC) – 356.8k units traded. The shares moved +2.02% or +0.36 to close at J$18.18 (Today’s range: J$17.80 – J$18.50)
  5. Scotia Group Jamaica (SGJ) – 290.7k units traded. The shares moved -3.01% or -0.82 to close at J$26.38 (Today’s range: J$26.11 – J$27.15)

Top 5 Declining Stocks

  1. Proven Investments Ltd (Proven) declined -6.35% or -0.0146 to close at US$0.2153 (trading between US$0.2100 and US$0.2201) with 33,563 shares traded
  2. Scotia Group Jamaica (SGJ) declined -3.01% or -0.82 to close at J$26.38 (trading between J$26.11 and J$27.15) with 290,683 shares traded
  3. Jamaica Broilers Ltd (JBG) declined -2.55% or -0.23 to close at J$8.80 (trading between J$8.75 and J$9.10) with 5,701,221 shares traded
  4. Pan Jamaican InvestmentsTrust Ltd (PJAM) declined -1.76% or -1.58 to close at J$88.25 (trading between J$88.23 and J$89.83) with 108,407 shares traded
  5. Caribbean Cream Ltd (KREMI) declined -1.74% or -0.08 to close at J$4.52 (trading between J$4.50 and J$4.60) with 12,000 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Lasco Financial Services Ltd (LASF) traded -4.41% below yesterday’s closing price of J$3.40 ( from J$3.25 to J$3.40) . It closed at J$3.35.
  2. Kingston Wharves Ltd (KW) traded -3.36% below yesterday’s closing price of J$11.89 ( from J$11.49 to J$11.89) . It closed at J$11.73.
  3. Mayberry Investments Ltd (MIL) traded between 1.40% and -3.26% below yesterday’s closing price of J$4.29 ( from J$4.15 to J$4.35) . It closed at J$4.33.
  4. Lasco Distributors Ltd (LASD) traded between 0.45% and -2.93% below yesterday’s closing price of J$4.43 ( from J$4.30 to J$4.45) . It closed at J$4.38.
  5. LIME (LIME) traded between 1.34% and -2.68% below yesterday’s closing price of J$1.49 ( from J$1.45 to J$1.51) . It closed at J$1.49.

52-Week High/Lows

6 stock(s) hit 52 week highs today.

  1. Caribbean Flavours and Fragrances Ltd – J$5.00.
  2. Radio Jamaica Ltd – J$5.45. (Today’s range: J$4.99 – J$5.45)
  3. Pulse Investments – J$2.00. (Today’s range: J$1.95 – J$2.00)
  4. Dolphin Cove Ltd – J$14.28. (Today’s range: J$13.00 – J$14.28)
  5. LIME – J$1.51. (Today’s range: J$1.45 – J$1.51)
  6. Caribbean Producers Jamaica – J$4.15. (Today’s range: J$4.00 – J$4.15)

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$6,715,748 – 334,421 shares traded. 132 trades.
  • All T&T – TT$6,671,335 – 310,835 shares traded. 123 trades.
  • Cross Listed – TT$45,276 – 23,586 shares traded. 9 trades.
  • Mutual Funds – TT$217,527 – 9,655 shares traded. 3 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.
  • USD Preference Shares – US$0 – 0 shares traded. 0 trades.
  • USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. National Commercial Bank Jamaica Ltd (NCBJ) up 2.27% or +0.04 to close at TT$1.80 with 22,336 shares traded. (Today’s range: TT$1.80 – TT$1.81)
  2. Prestige Holdings Ltd (PHL) up 0.40% or +0.04 to close at TT$9.96 with 1,906 shares traded.
  3. Trinidad Cement Ltd (TCL) up 0.25% or +0.01 to close at TT$4.01 with 500 shares traded.
  4. FirstCaribbean International Bank Ltd (FCI) up 0.20% or +0.01 to close at TT$5.01 with 400 shares traded. (Today’s range: TT$5.00 – TT$5.01)
  5. (NGL) up 0.05% or +0.01 to close at TT$21.50 with 227,168 shares traded. (Today’s range: TT$21.49 – TT$21.50)

Top 5 (Intra-Day) Advancing Stocks (Not included in the top 5 advancers above)

  1. Republic Bank Ltd (RBL) traded at 0.01% above yesterday’s closing price of TT$111.99. It closed at TT$112.00.

Top 5 Value Traded

  1. (NGL)… TT$4.9m – 0.05% or – +0.01 to close at TT$21.50 with 227,168 shares traded. (Today’s range: TT$21.49 – TT$21.50)
  2. Scotiabank Trinidad & Tobago Ltd (SBTT)… TT$1.0m – – or – – to close at TT$62.50 with 16,586 shares traded.
  3. Agostini’s Ltd (AGL)… TT$271.5k – -0.49% or – -0.09 to close at TT$18.10 with 15,000 shares traded.
  4. CLICO Investment Fund (CIF)… TT$217.5k – -0.04% or – -0.01 to close at TT$22.53 with 9,655 shares traded.
  5. Massy Holdings Ltd (MASSY)… TT$200.8k – -0.02% or – -0.01 to close at TT$61.99 with 3,240 shares traded.

Top 5 Volume Traded

  1. (NGL)… 227,168 shares traded – 0.05% or +0.01 to close at TT$21.50 (Today’s range: TT$21.49 – TT$21.50)
  2. PLIPDECO Ltd (PLD)… 37,974 shares traded – – or – to close at TT$3.95
  3. National Commercial Bank Jamaica Ltd (NCBJ)… 22,336 shares traded – 2.27% or +0.04 to close at TT$1.80 (Today’s range: TT$1.80 – TT$1.81)
  4. Scotiabank Trinidad & Tobago Ltd (SBTT)… 16,586 shares traded – – or – to close at TT$62.50
  5. Agostini’s Ltd (AGL)… 15,000 shares traded – -0.49% or -0.09 to close at TT$18.10

Top 5 Declining Stocks

  1. Agostini’s Ltd (AGL)… -0.49% or -0.09 to close at TT$18.10 (trading between TT$18.10 and TT$18.10) with 15,000 shares traded
  2. CLICO Investment Fund (CIF)… -0.04% or -0.01 to close at TT$22.53 (trading between TT$22.53 and TT$22.53) with 9,655 shares traded
  3. Massy Holdings Ltd (MASSY)… -0.02% or -0.01 to close at TT$61.99 (trading between TT$61.99 and TT$61.99) with 3,240 shares traded
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.