CWJA (5.5m Units, 60.27% of Volume) and NCB (1.5m Units, 17.16% of Volume) Lead – May 10, 2012

Today J$52.09 million was traded on the Jamaica Stock Exchange J$ Market (10.22 million shares) for 29 securities.

This was broken down as follows;

1. Main Market – J$48.80 million – 8,352,958 shares traded. 21 Stock(s).
2. Junior Market – J$3.29 million – 1,049,804 shares traded. 7 Stock(s).
3. Preference Shares – J$2.92 million – 812,345 shares traded. 1 Stock(s).

Top 5 % Increases

1. JMMB8.75 . +1.69% or +J$0.06 to close at J$3.60 with 812,345 shares traded – Jamaica Money Market Brokers Limited 8.75%
2. SLJ …… +1.29% or +J$0.13 to close at J$10.20 with 8,847 shares traded – Sagicor Life Jamaica Limited
3. NCBJ (XD) +1.11% or +J$0.27 to close at J$24.50 with 1,573,096 shares traded – National Commercial Bank of Jamaica Ltd.
4. BRG …… +0.65% or +J$0.02 to close at J$3.10 with 3,082 shares traded – Berger Paints Ltd.
5. LASD ….. +0.46% or +J$0.06 to close at J$12.98 with 41,500 shares traded – Lasco Distributors Limited

Top 5 Value Traded

1. NCBJ (XD) J$38,328,484.04 – +1.11% or +J$0.27 to close at J$24.50 with 1,573,096 shares traded – National Commercial Bank of Jamaica Ltd.
2. JMMB8.75 . J$2,924,442.00 – +1.69% or +J$0.06 to close at J$3.60 with 812,345 shares traded – Jamaica Money Market Brokers Limited 8.75%
3. CPJ …… J$2,374,302.74 – -3.83% or -J$0.10 to close at J$2.51 with 929,277 shares traded – Caribbean Producers Jamaica
4. DG ……. J$1,466,800.00 – +0.26% or +J$0.01 to close at J$3.86 with 380,000 shares traded – Desnoes and Geddes Ltd.
5. PCFS ….. J$1,335,760.68 – -0.46% or -J$0.12 to close at J$26.08 with 51,208 shares traded – Pan Caribbean Financial Services

Top 5 Volume Traded

1. CWJA ….. 5,523,559 shares – +0.00% or +J$0.00 to close at J$0.18 – Cable and Wireless Jamaica Ltd.
2. NCBJ (XD) 1,573,096 shares – +1.11% or +J$0.27 to close at J$24.50 – National Commercial Bank of Jamaica Ltd.
3. CPJ …… 929,277 shares – -3.83% or -J$0.10 to close at J$2.51 – Caribbean Producers Jamaica
4. JMMB8.75 . 812,345 shares – +1.69% or +J$0.06 to close at J$3.60 – Jamaica Money Market Brokers Limited 8.75%
5. DG ……. 380,000 shares – +0.26% or +J$0.01 to close at J$3.86 – Desnoes and Geddes Ltd.

Bottom 5 % Change

1. DCOVE …. -4.06% or -J$0.28 to close at J$6.61 with 40,869 shares traded – Dolphin Cove Limited
2. CPJ …… -3.83% or -J$0.10 to close at J$2.51 with 929,277 shares traded – Caribbean Producers Jamaica
3. SALF ….. -3.61% or -J$0.30 to close at J$8.00 with 1,000 shares traded – Salada Foods Ltd.
4. GLNR ….. -2.20% or -J$0.04 to close at J$1.78 with 359,179 shares traded – Gleaner Company
5. LAS …… -1.79% or -J$5.00 to close at J$275.00 with 185 shares traded – Lascelles, deMercado and Company Ltd.

52 Week high / low

1. Gleaner Company traded at its 52-week low of $1.83.