Dolphin Cove Leads Volume & Value Traded ($5m). Lascelles Up $0.01 to a new 52-Week High – Sep 5, 2012

Today J$14.13 million was traded on the Jamaica Stock Exchange J$ Market (2.31 million shares) for 24 securities.

This was broken down as follows;

• Main Market – J$5.29 million – 355,426 shares traded. 14 Stock(s).
• Junior Market – J$8.84 million – 1,598,514 shares traded. 8 Stock(s).
• Preference Shares – J$989.23 thousand – 284,500 shares traded. 2 Stock(s).

Top 5 % Increases

1. JAMT …… +6.17% or +J$0.25 to close at J$4.30 with 2,250 shares traded – Jamaican Teas Limited
2. CAR ……. +5.48% or +J$2.96 to close at J$57.00 with 900 shares traded – Carreras Limited
3. AMG ……. +4.37% or +J$0.16 to close at J$3.82 with 8,224 shares traded – AMG Packaging & Paper Company Limited
4. GK (XD) … +4.00% or +J$1.92 to close at J$49.97 with 20,285 shares traded – GraceKennedy Ltd.
5. LASD …… +2.67% or +J$0.32 to close at J$12.32 with 91,020 shares traded – Lasco Distributors Limited

Top 5 Value Traded

1. DCOVE ….. J$5,398,099.00 – +0.00% or +J$0.00 to close at J$7.00 with 771,157 shares traded – Dolphin Cove Limited
2. NCBJ …… J$1,498,633.50 – -0.09% or -J$0.02 to close at J$22.71 with 65,874 shares traded – National Commercial Bank of Jamaica Ltd.
3. GENAC ….. J$1,214,627.77 – -2.72% or -J$0.05 to close at J$1.79 with 678,563 shares traded – General Accident Insurance Company Jamaica Limited
4. LASD …… J$1,114,995.00 – +2.67% or +J$0.32 to close at J$12.32 with 91,020 shares traded – Lasco Distributors Limited
5. GK (XD) … J$994,066.43 – +4.00% or +J$1.92 to close at J$49.97 with 20,285 shares traded – GraceKennedy Ltd.

Top 5 Volume Traded

1. DCOVE ….. 771,157 shares – +0.00% or +J$0.00 to close at J$7.00 – Dolphin Cove Limited
2. GENAC ….. 678,563 shares – -2.72% or -J$0.05 to close at J$1.79 – General Accident Insurance Company Jamaica Limited
3. JMMB8.75 .. 279,500 shares – -0.86% or -J$0.03 to close at J$3.45 – Jamaica Money Market Brokers Limited 8.75%
4. CWJA …… 176,000 shares – +0.00% or +J$0.00 to close at J$0.23 – Cable and Wireless Jamaica Ltd.
5. LASD …… 91,020 shares – +2.67% or +J$0.32 to close at J$12.32 – Lasco Distributors Limited

Top 5 % Decreases

1. SALF …… -5.45% or -J$0.49 to close at J$8.50 with 5,650 shares traded – Salada Foods Ltd.
2. GENAC ….. -2.72% or -J$0.05 to close at J$1.79 with 678,563 shares traded – General Accident Insurance Company Jamaica Limited
3. JMMB8.75 .. -0.86% or -J$0.03 to close at J$3.45 with 279,500 shares traded – Jamaica Money Market Brokers Limited 8.75%
4. LASM …… -0.58% or -J$0.07 to close at J$12.06 with 72,420 shares traded – Lasco Manufacturing Limited
5. MIL ……. -0.50% or -J$0.01 to close at J$2.01 with 4,922 shares traded – Mayberry Investments Ltd

52 Week high / low

• Lascelles, deMercado and Company Ltd. traded at its 52-week high of $350.02.

Other News

• In accordance with JSE Rule 407 Carreras Limited will exercise the option of submitting its audited financial statements within sixty days after the close of its year-end.