Guardian Holdings Leads Advancers Advancing 9%, 52-Week High. Proven Leads Declines Falling 11% to 52 Week Low – Nov 9, 2012

Today J$32.21 million was traded on the Jamaica Stock Exchange J$ Market (3.08 million shares) for 25 securities.
US$24.16 thousand was traded on the Jamaica Stock Exchange US$ Market (302,000 units) for 1 security.
This was broken down as follows;
Main Market – J$30.33 million – 2,369,083 shares traded. 18 Stock(s).
Junior Market – J$1.88 million – 205,485 shares traded. 5 Stock(s).
Preference Shares – J$660.00 thousand – 200,000 shares traded. 1 Stock(s).
USD Market – US$24.16 thousand – 302,000 shares traded. 1 Stock(s).

Top 5 % Increases
GHL ……. +9.02% or +J$23.00 to close at J$278.00 with 50,405 shares traded – Guardian Holdings Ltd.
BRG ……. +5.08% or +J$0.13 to close at J$2.69 with 90,361 shares traded – Berger Paints Ltd.
JMMB8.75 .. +0.92% or +J$0.03 to close at J$3.30 with 200,000 shares traded – Jamaica Money Market Brokers Limited 8.75%
BPOW …… +0.23% or +J$0.01 to close at J$4.41 with 1,109 shares traded – Blue Power Group Limited
FCIB …… +0.12% or +J$0.13 to close at J$113.13 with 5,000 shares traded – First Caribbean International Bank

Top 5 Value Traded
GHL ……. J$14,012,590.00 – +9.02% or +J$23.00 to close at J$278.00 with 50,405 shares traded – Guardian Holdings Ltd.
DG …….. J$3,829,834.58 – -1.05% or -J$0.05 to close at J$4.70 with 810,547 shares traded – Desnoes and Geddes Ltd.
NCBJ …… J$2,565,689.12 – -2.51% or -J$0.54 to close at J$20.95 with 121,424 shares traded – National Commercial Bank of Jamaica Ltd.
CAR ……. J$2,359,501.50 – -0.61% or -J$0.35 to close at J$57.02 with 41,214 shares traded – Carreras Limited
PJAM …… J$2,014,269.72 – -0.89% or -J$0.51 to close at J$57.01 with 35,304 shares traded – Pan Jamaican InvestmentsTrust Ltd.

Top 5 Volume Traded
DG …….. 810,547 shares – -1.05% or -J$0.05 to close at J$4.70 – Desnoes and Geddes Ltd.
GLNR …… 527,707 shares – +0.00% or +J$0.00 to close at J$1.50 – Gleaner Company
MIL ……. 350,780 shares – +0.00% or +J$0.00 to close at J$2.00 – Mayberry Investments Ltd
PROVEN …. 302,000 shares – -11.11% or -J$0.01 to close at J$0.08 – Proven Investments Limited
JMMB8.75 .. 200,000 shares – +0.92% or +J$0.03 to close at J$3.30 – Jamaica Money Market Brokers Limited 8.75%

Top 5 % Decreases
PROVEN …. -11.11% or -J$0.01 to close at J$0.08 with 302,000 shares traded – Proven Investments Limited
LIME …… -9.52% or -J$0.02 to close at J$0.19 with 108,500 shares traded – LIME
LAS ……. -4.88% or -J$19.99 to close at J$390.01 with 108 shares traded – Lascelles, deMercado and Company Ltd.
LASD …… -3.49% or -J$0.43 to close at J$11.88 with 121,335 shares traded – Lasco Distributors Limited
NCBJ …… -2.51% or -J$0.54 to close at J$20.95 with 121,424 shares traded – National Commercial Bank of Jamaica Ltd.

52 Week high / low
First Caribbean International Bank traded at its 52-week low of $112.99.
Guardian Holdings Ltd. traded at its 52-week high of $278.

Other News

• Lime has released its unaudited financial statements for the second quarter ended September 30, 2012.
• Kingston Properties Limited has released its unaudited financial statements for the third quarter ended September 30, 2012.
• Pan Caribbean Financial Services Limited has released its unaudited financial statements for the third quarter ended September 30, 2012.
• GraceKennedy Limited (GK) has released its unaudited financial statements for the third quarter ended September 30, 2012. GK Limited has declared a dividend of $0.70 per share payable on December 18, 2012 to stockholders on record as
  at November 30, 2012. The ex-dividend date is November 28, 2012.
• The Board of Directors of Pan-Jamaican Investment Trust Limited has declared a fourth interim dividend for the year 2012 of $0.55 per share payable on December 20, 2012 to shareholders on record as at November 26, 2012. The ex-dividend
  date is November 22, 2012.
• The Board of Directors of National Commercial Bank Jamaica Limited will consider the payment of an interim dividend at a meeting to be held on Thursday, November 15, 2012.
• First Caribbean International Bank Limited traded at its 52-week low of $112.99.
• Guardian Holdings Limited traded at its 52-week high of $278.00.
• Proven Investments Limited traded at its 52-week low of US$0.0750.
• Lasco Distributors Limited has released its unaudited financial statements for the second quarter ended September 30,
  2012.