J$52,933 / 19 Stocks Traded On JSE. TTSE Had 34 Trades Valued At TT$8.58 Million – Dec 12, 2013

December 12, 2013

Stock market performance report for Thursday 12th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$52,933 – 786,746 shares / 19 stock(s) traded. 6 trades.
  • JSE Market Index – J$0 – 853,433 shares / 0 trades. 4 Advanced / 6 Declined / 6 Firm.
  • JSE Junior Market Index – J$17,985,008 – 36,913 shares / 64 trades. 1 Advanced / 1 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 853,433 shares traded. Index -0.72% to 78,096.
  • JSE Junior Market Index – 36,913 shares traded. Index +1.19% to 763.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
  • JSE Select Index – 725,502 shares traded. Index -1.42% to 2,123.
  • JSE All Jamaican Composite – 749,833 shares traded. Index -1.26% to 77,582.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

  1. CPJ… 13.64% or +0.30 to close at J$2.50 with 3,970 shares traded
  2. MIL… 2.04% or +0.04 to close at J$2.00 with 77,431 shares traded
  3. GK… 2.01% or +1.15 to close at J$58.49 with 196,211 shares traded
  4. JBG… 0.95% or +0.04 to close at J$4.27 with 12,800 shares traded
  5. CAR… 0.56% or +0.20 to close at J$36.06 with 10,940 shares traded

Top 5 Value Traded

  1. GK… J$11,282,133 – 2.01%% or – +1.15 to close at J$58.49 with 196,211 shares traded
  2. SIJL… J$3,070,780 – 0.00%% or – 0.00 to close at J$27.00 with 113,838 shares traded
  3. NCBJ… J$2,003,826 – -0.12%% or – -0.02 to close at J$16.00 with 125,200 shares traded
  4. CAR… J$392,199 – 0.56%% or – +0.20 to close at J$36.06 with 10,940 shares traded
  5. SGJ… J$217,224 – -5.87%% or – -1.20 to close at J$19.26 with 11,154 shares traded

Top 5 Volume Traded

  1. GK… 196,211 shares traded – 2.01% or +1.15 to close at J$58.49
  2. LIME… 169,348 shares traded – -5.88% or -0.01 to close at J$0.16
  3. NCBJ… 125,200 shares traded – -0.12% or -0.02 to close at J$16.00
  4. SIJL… 113,838 shares traded – 0% or 0.00 to close at J$27.00
  5. JMMB7.5… 100,000 shares traded – 0% or 0.00 to close at J$2.00

Top 5 Declining Stocks

  1. LIME… -5.88% or -0.01 to close at J$0.16 with 169,348 shares traded
  2. SGJ… -5.87% or -1.20 to close at J$19.26 with 11,154 shares traded
  3. SEP… -2.45% or -0.27 to close at J$10.73 with 4,250 shares traded
  4. CCC… -0.86% or -0.02 to close at J$2.30 with 3,580 shares traded
  5. LASF… -0.76% or -0.01 to close at J$1.30 with 31,934 shares traded

52-Week High/Lows

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$8,580,351 – 97,937 shares traded. 34 trades.
  • All T&T – TT$8,580,351 – 97,937 shares traded. 34 trades.
  • Cross Listed – TT$0 – 0 shares traded. 0 trades.
  • Mutual Funds – TT$13,708,370 – 631,723 shares traded. 13 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. CIF… 0.09% or +0.02 to close at TT$21.70 with 631,723 shares traded
  2. OCM… 0.05% or +0.01 to close at TT$18.33 with 2,045 shares traded
  3. RBL… 0.04% or +0.05 to close at TT$115.66 with 72,006 shares traded

Top 5 Value Traded

  1. CIF… TT$13,702,072 – 0.09%% or – +0.02 to close at TT$21.70 with 631,723 shares traded
  2. RBL… TT$8,328,214 – 0.04%% or – +0.05 to close at TT$115.66 with 72,006 shares traded
  3. GHL… TT$62,100 – 0.00%% or – 0.00 to close at TT$13.50 with 4,600 shares traded
  4. PLD… TT$48,012 – -1.84%% or – -0.07 to close at TT$3.73 with 12,889 shares traded
  5. FIRST… TT$44,103 – -1.85%% or – -0.68 to close at TT$36.14 with 1,220 shares traded

Top 5 Volume Traded

  1. CIF… 631,723 shares traded – 0.09% or +0.02 to close at TT$21.70
  2. RBL… 72,006 shares traded – 0.04% or +0.05 to close at TT$115.66
  3. PLD… 12,889 shares traded – -1.84% or -0.07 to close at TT$3.73
  4. GHL… 4,600 shares traded – 0% or 0.00 to close at TT$13.50
  5. NFM… 3,400 shares traded – 0% or 0.00 to close at TT$0.95

Top 5 Declining Stocks

  1. FIRST… -1.85% or -0.68 to close at TT$36.14 with 1,220 shares traded
  2. PLD… -1.84% or -0.07 to close at TT$3.73 with 12,889 shares traded
  3. AGL… -0.89% or -0.16 to close at TT$17.80 with 746 shares traded

52-Week High/Lows

  1. AGL… traded at its 52-week high of TT$17.80.
  2. CIF… traded at its 52-week high of TT$21.70.
  3. RBL… traded at its 52-week high of TT$115.66.
  4. PLD… traded at its 52-week high of TT$3.75.
  5. OCM… traded at its 52-week high of TT$18.33.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.