J$10.05 Million / 26 Stocks Traded On JSE. TTSE Had 37 Trades Valued At TT$1.52 Million – Nov 22, 2013

Stock market performance report for Friday 22nd of November 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$10,046,554 – 5,463,219 shares / 26 stock(s) traded. 96 trades.
• JSE Market Index – J$7,628,005 – 2,845,038 shares / 67 trades. 7 Advanced / 5 Declined / 3 Firm.
• JSE Junior Market Index – J$2,418,549 – 2,618,181 shares / 29 trades. 8 Advanced / 2 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,845,038 shares traded. Index +0.39% to 77,384.
• JSE Junior Market Index – 2,618,181 shares traded. Index +0.93% to 725.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
• JSE Select Index – 2,673,867 shares traded. Index +0.62% to 2,079.
• JSE All Jamaican Composite – 2,753,808 shares traded. Index +0.68% to 76,340.
• JSE Cross Listed Index – 16,553 shares traded. Index 0.00% to 739.

Top 5 Advancing Stocks

1. CCC… 9.52% or +0.20 to close at J$2.30 with 27,800 shares traded
2. CPJ… 7.69% or +0.15 to close at J$2.10 with 92,000 shares traded
3. SEP… 4.17% or +0.50 to close at J$12.50 with 3,374 shares traded
4. LASD … 3.45% or +0.05 to close at J$1.50 with 18,300 shares traded
5. LASF… 3.00% or +0.03 to close at J$1.03 with 20,200 shares traded

Top 5 Value Traded

1. JBG… J$2,837,324 – -0.71%% or – -0.03 to close at J$4.20 with 671,556 shares traded
2. SGJ… J$1,856,598 – 0.88%% or – +0.15 to close at J$17.19 with 107,442 shares traded
3. FCIB… J$1,489,936 – 0.00%% or – 0.00 to close at J$90.01 with 16,553 shares traded
4. MUSIC… J$1,480,000 – -20.43%% or – -0.19 to close at J$0.74 with 2,000,000 shares traded
5. CAR… J$339,317 – 2.22%% or – +0.78 to close at J$35.97 with 9,518 shares traded

Top 5 Volume Traded

1. MUSIC… 2,000,000 shares traded – -20.43% or -0.19 to close at J$0.74
2. LIME… 1,808,024 shares traded – 0% or 0.00 to close at J$0.15
3. JBG… 671,556 shares traded – -0.71% or -0.03 to close at J$4.20
4. PURITY… 215,000 shares traded – 0.75% or +0.01 to close at J$1.35
5. LASM… 201,700 shares traded – -3.1% or -0.04 to close at J$1.25

Top 5 Declining Stocks

1. MUSIC… -20.43% or -0.19 to close at J$0.74 with 2,000,000 shares traded
2. LASM… -3.10% or -0.04 to close at J$1.25 with 201,700 shares traded
3. RJR… -2.24% or -0.03 to close at J$1.31 with 65,392 shares traded
4. JBG… -0.71% or -0.03 to close at J$4.20 with 671,556 shares traded
5. JP… -0.60% or -0.11 to close at J$18.25 with 186 shares traded

52-Week High/Lows

1. MUSIC… traded at its 52-week low of J$0.74.
2. PTL… traded at its 52-week high of J$3.65.
3. XFUND… traded at its 52-week high of J$5.50.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,521,424 – 680,059 shares traded. 37 trades.
• All T&T – TT$1,116,290 – 147,099 shares traded. 32 trades.
• Cross Listed – TT$405,135 – 532,960 shares traded. 5 trades.
• Mutual Funds – TT$479,345 – 23,130 shares traded. 8 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 1.81% or +0.04 to close at TT$2.25 with 100,000 shares traded
2. SFC… 0.28% or +0.02 to close at TT$7.22 with 11,500 shares traded
3. AMCL… 0.02% or +0.01 to close at TT$66.30 with 14 shares traded
4. NML… 0.02% or +0.01 to close at TT$59.12 with 100 shares traded

Top 5 Value Traded

1. CIF… TT$475,795 – 0.00%% or – 0.00 to close at TT$21.50 with 22,130 shares traded
2. FIRST… TT$438,422 – -0.03%% or – -0.01 to close at TT$36.00 with 12,175 shares traded
3. AHL… TT$300,725 – -0.76%% or – -0.10 to close at TT$13.14 with 23,000 shares traded
4. JMMB… TT$261,355 – -7.27%% or – -0.04 to close at TT$0.51 with 512,460 shares traded
5. TCL… TT$225,000 – 1.81%% or – +0.04 to close at TT$2.25 with 100,000 shares traded

Top 5 Volume Traded

1. JMMB… 512,460 shares traded – -7.27% or -0.04 to close at TT$0.51
2. TCL… 100,000 shares traded – 1.81% or +0.04 to close at TT$2.25
3. AHL… 23,000 shares traded – -0.76% or -0.10 to close at TT$13.14
4. CIF… 22,130 shares traded – 0% or 0.00 to close at TT$21.50
5. FIRST… 12,175 shares traded – -0.03% or -0.01 to close at TT$36.00

Top 5 Declining Stocks

1. JMMB… -7.27% or -0.04 to close at TT$0.51 with 512,460 shares traded
2. PPMF… -1.39% or -0.05 to close at TT$3.55 with 1,000 shares traded
3. AHL… -0.76% or -0.10 to close at TT$13.14 with 23,000 shares traded
4. GHL… -0.74% or -0.11 to close at TT$14.83 with 8,680 shares traded
5. FIRST… -0.03% or -0.01 to close at TT$36.00 with 12,175 shares traded

52-Week High/Lows

1. PLD… traded at its 52-week high of TT$3.80.
2. SBTT… traded at its 52-week high of TT$72.02.
3. TCL… traded at its 52-week high of TT$2.25.
4. NML… traded at its 52-week high of TT$59.12.
5. NEL… traded at its 52-week high of TT$17.97.