J$10.0m / 23 Stocks Traded On JSE. TTSE Had 75 Trades Valued at TT$2.9m – Aug 14, 2014

Stock market performance report for Thursday 14th of August 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$10,024,582 – 3,023,557 shares / 23 stock(s) traded. 84 trades.
• JSE Market Index – J$9,606,409 – 2,717,857 shares / 64 trades. 4 Advanced / 8 Declined / 5 Firm.
• JSE Junior Market Index – J$418,173 – 305,700 shares / 20 trades. 0 Advanced / 1 Declined / 5 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,717,857 shares traded. Index -0.35% to 71,554.
• JSE Junior Market Index – 305,700 shares traded. Index -0.12% to 632.
• JSE US Equities Index – 7,800 shares traded. Index +1.32% to 126.
• JSE Select Index – 2,630,017 shares traded. Index -0.59% to 2,097.
• JSE All Jamaican Composite – 2,702,857 shares traded. Index -0.36% to 78,718.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. XFUND… 3.03% or +0.20 to close at J$6.81 with 10,000 shares traded
2. SIJL… 0.99% or +0.21 to close at J$21.39 with 5,105 shares traded
3. JBG… 0.66% or +0.03 to close at J$4.61 with 1,247,500 shares traded
4. NCBJ… 0.39% or +0.07 to close at J$18.25 with 25,695 shares traded

Top 5 Value Traded

1. JBG… J$5,750,975 – 0.66%% or – +0.03 to close at J$4.61 with 1,247,500 shares traded
2. SGJ… J$986,361 – -1.21%% or – -0.23 to close at J$18.71 with 52,466 shares traded
3. CAR… J$594,660 – -0.09%% or – -0.03 to close at J$34.96 with 17,000 shares traded
4. NCBJ… J$468,420 – 0.39%% or – +0.07 to close at J$18.25 with 25,695 shares traded
5. LIME… J$420,913 – 0.00%% or – 0.00 to close at J$0.39 with 1,079,264 shares traded

Top 5 Volume Traded

1. JBG… 1,247,500 shares traded – 0.66% or +0.03 to close at J$4.61
2. LIME… 1,079,264 shares traded – 0% or 0.00 to close at J$0.39
3. SVL… 179,365 shares traded – 0% or 0.00 to close at J$1.80
4. GENAC… 140,600 shares traded – 0% or 0.00 to close at J$1.35
5. LASF… 118,000 shares traded – 0% or 0.00 to close at J$1.00

Top 5 Declining Stocks

1. PTL… -7.06% or -0.19 to close at J$2.50 with 27,800 shares traded
2. MIL… -6.55% or -0.11 to close at J$1.57 with 1,020 shares traded
3. GK… -2.37% or -1.40 to close at J$57.60 with 2,625 shares traded
4. SGJ… -1.21% or -0.23 to close at J$18.71 with 52,466 shares traded
5. PROVEN8… -0.99% or -0.05 to close at J$5.00 with 15,000 shares traded

52-Week High/Lows

1. PTL… traded at its 52-week low of J$2.50.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$2,918,935 – 607,928 shares traded. 75 trades.
• All T&T – TT$2,726,223 – 156,665 shares traded. 64 trades.
• Cross Listed – TT$192,712 – 451,263 shares traded. 11 trades.
• Mutual Funds – TT$3,031,556 – 137,798 shares traded. 6 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NFM… 4.76% or +0.05 to close at TT$1.10 with 6,152 shares traded
2. TCL… 2.56% or +0.05 to close at TT$2.00 with 77,000 shares traded
3. UCL… 0.02% or +0.01 to close at TT$63.06 with 1,000 shares traded

Top 5 Value Traded

1. CIF… TT$3,031,556 – 0.00%% or – 0.00 to close at TT$22.00 with 137,798 shares traded
2. FIRST… TT$2,093,950 – -0.75%% or – -0.27 to close at TT$35.52 with 58,943 shares traded
3. WCO… TT$235,764 – 0.00%% or – 0.00 to close at TT$118.00 with 1,998 shares traded
4. JMMB… TT$186,750 – 0.00%% or – 0.00 to close at TT$0.41 with 450,000 shares traded
5. TCL… TT$154,385 – 2.56%% or – +0.05 to close at TT$2.00 with 77,000 shares traded

Top 5 Volume Traded

1. JMMB… 450,000 shares traded – 0% or 0.00 to close at TT$0.41
2. CIF… 137,798 shares traded – 0% or 0.00 to close at TT$22.00
3. TCL… 77,000 shares traded – 2.56% or +0.05 to close at TT$2.00
4. FIRST… 58,943 shares traded – -0.75% or -0.27 to close at TT$35.52
5. PLD… 7,000 shares traded – -1.19% or -0.05 to close at TT$4.15

Top 5 Declining Stocks

1. PLD… -1.19% or -0.05 to close at TT$4.15 with 7,000 shares traded
2. FIRST… -0.75% or -0.27 to close at TT$35.52 with 58,943 shares traded