J$10.20 Million / 25 Stocks Traded On JSE. TTSE Had 13 Trades Valued At TT$1.82 Million – Mar 20, 2014

Stock market performance report for Thursday 20th of March 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$10,202,811 – 7,226,591 shares / 25 stock(s) traded. 93 trades.
• JSE Market Index – J$7,409,729 – 5,232,783 shares / 55 trades. 5 Advanced / 2 Declined / 10 Firm.
• JSE Junior Market Index – J$2,793,082 – 1,993,808 shares / 38 trades. 4 Advanced / 3 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 5,232,783 shares traded. Index +0.15% to 76,420.
• JSE Junior Market Index – 1,993,808 shares traded. Index +1.27% to 731.
• JSE US Equities Index – 11,000 shares traded. Index 0.00% to 129.
• JSE Select Index – 4,820,539 shares traded. Index +0.18% to 2,293.
• JSE All Jamaican Composite – 5,205,783 shares traded. Index +0.15% to 84,159.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. CPJ… 11.11% or +0.30 to close at J$3.00 with 111,315 shares traded
2. BIL… 6.09% or +0.14 to close at J$2.44 with 270,000 shares traded
3. MDS… 4.76% or +0.10 to close at J$2.20 with 5,500 shares traded
4. XFUND… 3.17% or +0.20 to close at J$6.50 with 2,000 shares traded
5. LIME… 3.03% or +0.01 to close at J$0.34 with 3,899,738 shares traded

Top 5 Value Traded

1. GK… J$1,814,522 – -0.25%% or – -0.15 to close at J$59.84 with 30,445 shares traded
2. JBG… J$1,697,485 – 0.00%% or – 0.00 to close at J$5.00 with 339,497 shares traded
3. GENAC… J$1,450,854 – -1.52%% or – -0.02 to close at J$1.30 with 1,103,311 shares traded
4. LIME… J$1,345,410 – 3.03%% or – +0.01 to close at J$0.34 with 3,899,738 shares traded
5. BIL… J$643,950 – 6.09%% or – +0.14 to close at J$2.44 with 270,000 shares traded

Top 5 Volume Traded

1. LIME… 3,899,738 shares traded – 3.03% or +0.01 to close at J$0.34
2. GENAC… 1,103,311 shares traded – -1.52% or -0.02 to close at J$1.30
3. GLNR… 495,054 shares traded – 0% or 0.00 to close at J$1.20
4. LASD… 427,050 shares traded – 2.17% or +0.03 to close at J$1.41
5. JBG… 339,497 shares traded – 0% or 0.00 to close at J$5.00

Top 5 Declining Stocks

1. LASM… -1.67% or -0.02 to close at J$1.18 with 332,048 shares traded
2. GENAC… -1.52% or -0.02 to close at J$1.30 with 1,103,311 shares traded
3. LASF… -0.82% or -0.01 to close at J$1.21 with 12,013 shares traded
4. CAR… -0.34% or -0.12 to close at J$35.00 with 300 shares traded
5. GK… -0.25% or -0.15 to close at J$59.84 with 30,445 shares traded

52-Week High/Lows

1. GENAC… traded at its 52-week low of J$1.28.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,823,507 – 22,234 shares traded. 13 trades.
• All T&T – TT$1,806,674 – 16,294 shares traded. 10 trades.
• Cross Listed – TT$16,833 – 5,940 shares traded. 3 trades.
• Mutual Funds – TT$427,699 – 19,700 shares traded. 6 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. RBL… 0.07% or +0.08 to close at TT$120.00 with 12,718 shares traded

Top 5 Value Traded

1. RBL… TT$1,526,160 – 0.07%% or – +0.08 to close at TT$120.00 with 12,718 shares traded
2. CIF… TT$427,786 – -0.05%% or – -0.01 to close at TT$21.71 with 19,700 shares traded
3. WCO… TT$162,604 – 0.00%% or – 0.00 to close at TT$118.00 with 1,378 shares traded
4. SBTT… TT$75,600 – -0.65%% or – -0.47 to close at TT$72.00 with 1,050 shares traded
5. FIRST… TT$41,965 – -0.32%% or – -0.12 to close at TT$36.86 with 1,148 shares traded

Top 5 Volume Traded

1. CIF… 19,700 shares traded – -0.05% or -0.01 to close at TT$21.71
2. RBL… 12,718 shares traded – 0.07% or +0.08 to close at TT$120.00
3. GKC… 3,000 shares traded – -0.27% or -0.01 to close at TT$3.64
4. NCBJ… 2,400 shares traded – 0% or 0.00 to close at TT$1.17
5. WCO… 1,378 shares traded – 0% or 0.00 to close at TT$118.00

Top 5 Declining Stocks

1. SBTT… -0.65% or -0.47 to close at TT$72.00 with 1,050 shares traded
2. FIRST… -0.32% or -0.12 to close at TT$36.86 with 1,148 shares traded
3. GKC… -0.27% or -0.01 to close at TT$3.64 with 3,000 shares traded
4. CIF… -0.05% or -0.01 to close at TT$21.71 with 19,700 shares traded

52-Week High/Lows

1. RBL… traded at its 52-week high of TT$120.00.
2. GKC… traded at its 52-week high of TT$3.64.
3. WCO… traded at its 52-week high of TT$118.00.
4. FCI… traded at its 52-week high of TT$5.75.
5. FIRST… traded at its 52-week high of TT$36.96.