National Commercial Bank Leads Advancers (+2.58%), Volume (59%) & Value ($97m) On JSE – Jan 15, 2015

Stock market performance report for Thursday 15th of January 2015 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$105,599,113 – 8,537,270 shares / 24 stock(s) traded. 111 trades.
• JSE Market Index – J$103,020,417 – 6,852,620 shares / 86 trades. 6 Advanced / 6 Declined / 3 Firm.
• JSE Junior Market Index – J$2,578,696 – 1,684,650 shares / 25 trades. 2 Advanced / 3 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 6,852,620 shares traded. Index -0.05% to 76,456.
• JSE Junior Market Index – 1,684,650 shares traded. Index -0.54% to 693.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 146.
• JSE Select Index – 6,709,029 shares traded. Index +0.23% to 2,253.
• JSE All Jamaican Composite – 6,852,620 shares traded. Index -0.05% to 84,200.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. National Commercial Bank of Jamaica Ltd (NCBJ) shares advanced 2.58% or +0.49 to close at J$19.50 with 5,015,814 shares traded
2. LIME (LIME) shares advanced 2.17% or +0.01 to close at J$0.47 with 1,354,052 shares traded
3. Blue Power Group Ltd (BPOW) shares advanced 1.88% or +0.12 to close at J$6.51 with 1,100 shares traded
4. General Accident Insurance Company Jamaica Ltd (GENAC) shares advanced 1.71% or +0.03 to close at J$1.78 with 14,000 shares traded
5. Jamaica Broilers Ltd (JBG) shares advanced 1.50% or +0.06 to close at J$4.07 with 25,359 shares traded

Top 5 Value Traded

1. National Commercial Bank of Jamaica Ltd (NCBJ) shares valued at J$96,554,420 were traded. The stock moved 2.58% or – +0.49 to close at J$19.50 with 5,015,814 units traded
2. Sagicor Group Jamaica Ltd (SJ) shares valued at J$1,218,288 were traded. The stock moved 0.40% or – +0.04 to close at J$9.99 with 122,441 units traded
3. Medical Disposables and Supplies Ltd (MDS) shares valued at J$1,160,135 were traded. The stock moved 0.00% or – 0.00 to close at J$1.85 with 627,100 units traded
4. Carreras Ltd (CAR) shares valued at J$1,043,088 were traded. The stock moved 0.03% or – +0.01 to close at J$37.17 with 28,040 units traded
5. Lasco Distributors Ltd (LASD) shares valued at J$831,358 were traded. The stock moved 0.00% or – 0.00 to close at J$1.45 with 573,350 units traded

Top 5 Volume Traded

1. National Commercial Bank of Jamaica Ltd (NCBJ) – 5.0m units traded. The shares moved 2.58% or +0.49 to close at J$19.50
2. LIME (LIME) – 1.3m units traded. The shares moved 2.17% or +0.01 to close at J$0.47
3. Medical Disposables and Supplies Ltd (MDS) – 627k units traded. The shares moved 0% or 0.00 to close at J$1.85
4. Lasco Distributors Ltd (LASD) – 573k units traded. The shares moved 0% or 0.00 to close at J$1.45
5. Lasco Manufacturing Ltd (LASM) – 382k units traded. The shares moved -3.36% or -0.04 to close at J$1.15

Top 5 Declining Stocks

1. Pan Jamaican InvestmentsTrust Ltd (PJAM) declined -6.64% or -3.71 to close at J$52.15 with 14,950 shares traded
2. Caribbean Flavours and Fragrances Ltd (CFF) declined -6.38% or -0.15 to close at J$2.20 with 12,194 shares traded
3. Lasco Manufacturing Ltd (LASM) declined -3.36% or -0.04 to close at J$1.15 with 382,190 shares traded
4. Honey Bun (1982) Ltd (HONBUN) declined -2.05% or -0.04 to close at J$1.91 with 26,921 shares traded
5. Mayberry Investments Ltd (MIL) declined -1.50% or -0.03 to close at J$1.97 with 254,950 shares traded

52-Week High/Lows

1. Caribbean Flavours and Fragrances Ltd traded at its 52-week low of J$2.20.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$2,738,056 – 235,676 shares traded. 59 trades.
• All T&T – TT$2,548,456 – 66,245 shares traded. 48 trades.
• Cross Listed – TT$189,600 – 169,431 shares traded. 11 trades.
• Mutual Funds – TT$141,000 – 6,000 shares traded. 1 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$2,750 – 2,500 shares traded. 1 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. One Caribbean Media Ltd (OCM)… 0.68% or +0.15 to close at TT$22.15 with 2,025 shares traded
2. Unilever Caribbean Ltd (UCL)… 0.67% or +0.43 to close at TT$65.00 with 1,546 shares traded
3. Angostura Holdings Ltd (AHL)… 0.07% or +0.01 to close at TT$15.01 with 1,980 shares traded

Top 5 Value Traded

1. Republic Bank Ltd (RBL)… TT$1,382,915 – 0.00% or – -0.02 to close at TT$119.65 with 11,558 shares traded
2. Guardian Holdings Ltd (GHL)… TT$445,898 – 0.00% or – -0.01 to close at TT$13.25 with 33,640 shares traded
3. First Citizens Bank Ltd (FIRST)… TT$431,185 – 0.00% or – 0.00 to close at TT$36.60 with 11,781 shares traded
4. CLICO Investment Fund (CIF)… TT$141,000 – 0.00% or – 0.00 to close at TT$23.50 with 6,000 shares traded
5. Unilever Caribbean Ltd (UCL)… TT$100,490 – 0.00% or – +0.43 to close at TT$65.00 with 1,546 shares traded

Top 5 Volume Traded

1. Jamaica Money Market Brokers Ltd (JMMB)… 142,630 shares traded – 0% or 0.00 to close at TT$0.43
2. Guardian Holdings Ltd (GHL)… 33,640 shares traded – -0.08% or -0.01 to close at TT$13.25
3. Sagicor Financial Corporation (SFC)… 15,330 shares traded – -0.17% or -0.01 to close at TT$5.79
4. First Citizens Bank Ltd (FIRST)… 11,781 shares traded – 0% or 0.00 to close at TT$36.60
5. Republic Bank Ltd (RBL)… 11,558 shares traded – -0.02% or -0.02 to close at TT$119.65

Top 5 Declining Stocks

1. Sagicor Financial Corporation (SFC)… -0.17% or -0.01 to close at TT$5.79 with 15,330 shares traded
2. Massy Holdings Ltd (MASSY)… -0.09% or -0.06 to close at TT$68.12 with 964 shares traded
3. Guardian Holdings Ltd (GHL)… -0.08% or -0.01 to close at TT$13.25 with 33,640 shares traded
4. Republic Bank Ltd (RBL)… -0.02% or -0.02 to close at TT$119.65 with 11,558 shares traded