J$112.1m / 27 Stocks Traded. 14 Up, 8 Down & 5 Firm. Consolidated Bakeries Take 60.61% of Volume – May 21, 2013

Today J$112.14 million was traded on the Jamaica Stock Exchange J$ Market (21.83 million shares) for 27 securities.

This was broken down as follows;

• Main Market – J$97.81 million – 8,022,165 shares traded. 16 Stock(s).
• Junior Market – J$14.33 million – 13,764,416 shares traded. 10 Stock(s).
• Preference Shares – J$198.51 thousand – 39,000 shares traded. 1 Stock(s).

Top 5 % Increases

1. JAMT …… +10.00% or +J$0.40 to close at J$4.40 with 5,000 shares traded – Jamaican Teas Limited
2. GK …….. +3.00% or +J$1.75 to close at J$60.00 with 5,861 shares traded – GraceKennedy Ltd.
3. PTL ……. +2.81% or +J$0.09 to close at J$3.29 with 238,861 shares traded – Paramount Trading (Jamaica) Limited
4. CAR ……. +2.18% or +J$1.25 to close at J$58.57 with 4,250 shares traded – Carreras Limited
5. SGJ ……. +2.17% or +J$0.44 to close at J$20.68 with 26,270 shares traded – Scotia Group Jamaica

Top 5 Value Traded

1. S ……… J$83,555,152.85 – +0.19% or +J$0.03 to close at J$15.53 with 5,378,510 shares traded – Sagicor Investments Jamaica Limited
2. PURITY …. J$12,302,041.86 – +0.00% or +J$0.00 to close at J$0.90 with 13,228,002 shares traded – Consolidated Bakeries (Jamaica) Limited
3. PJAM …… J$4,221,704.06 – +1.36% or +J$0.73 to close at J$54.25 with 75,651 shares traded – Pan Jamaican InvestmentsTrust Ltd.
4. MIL ……. J$4,189,394.93 – -3.81% or -J$0.08 to close at J$2.02 with 2,068,837 shares traded – Mayberry Investments Ltd
5. NCBJ …… J$2,442,383.16 – -0.26% or -J$0.05 to close at J$18.83 with 130,191 shares traded – National Commercial Bank of Jamaica Ltd.

Top 5 Volume Traded

1. PURITY …. 13,228,002 shares – +0.00% or +J$0.00 to close at J$0.90 – Consolidated Bakeries (Jamaica) Limited
2. S ……… 5,378,510 shares – +0.19% or +J$0.03 to close at J$15.53 – Sagicor Investments Jamaica Limited
3. MIL ……. 2,068,837 shares – -3.81% or -J$0.08 to close at J$2.02 – Mayberry Investments Ltd
4. PTL ……. 238,861 shares – +2.81% or +J$0.09 to close at J$3.29 – Paramount Trading (Jamaica) Limited
5. SLJ ……. 213,501 shares – -0.25% or -J$0.02 to close at J$8.06 – Sagicor Life Jamaica Limited

Top 5 % Decreases

1. BPOW …… -10.00% or -J$0.68 to close at J$6.12 with 10,587 shares traded – Blue Power Group Limited
2. AFS ……. -6.25% or -J$0.50 to close at J$7.50 with 6,000 shares traded – Access Financial Services Limited
3. MIL ……. -3.81% or -J$0.08 to close at J$2.02 with 2,068,837 shares traded – Mayberry Investments Ltd
4. SEP ……. -3.14% or -J$0.47 to close at J$14.52 with 1,500 shares traded – Seprod Limited
5. JMMB …… -2.98% or -J$0.23 to close at J$7.50 with 5,450 shares traded – Jamaica Money Market Brokers Ltd.

52 Week high / low

• Lasco Financial Services Limited traded at its 52-week high of $8.11.

Other News

• An Extraordinary General Meeting of Jamaica Public Service Company Limited will be held at its head offices located at 6 Knutsford Boulevard, Kingston 5 on June 5, 2013 at 10:00 a.m.
• The Annual General Meeting of C2W Music Limited will be held at the Terra Nova All-Suite Hotel, 17 Waterloo Road, Kingston 10 on Saturday, June 15, 2013 at 10:00 a.m.

Barbados Stock Exchange

• There was no activity today on the Regular Market.