J$12.51 Million / 22 Stocks Traded On JSE. TTSE Had 52 Trades Valued At TT$3.03 Million – Nov 20, 2013

November 20, 2013

Stock market performance report for Wednesday 20th of November 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$12,511,183 – 1,633,132 shares / 22 stock(s) traded. 91 trades.
  • JSE Market Index – J$11,434,049 – 861,420 shares / 63 trades. 2 Advanced / 7 Declined / 4 Firm.
  • JSE Junior Market Index – J$1,077,134 – 771,712 shares / 28 trades. 1 Advanced / 3 Declined / 5 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 861,420 shares traded. Index -0.55% to 77,001.
  • JSE Junior Market Index – 771,712 shares traded. Index -2.05% to 705.
  • JSE US Equities Index – 15,400 shares traded. Index +0.41% to 86.
  • JSE Select Index – 757,372 shares traded. Index -1.15% to 2,065.
  • JSE All Jamaican Composite – 792,950 shares traded. Index -0.97% to 75,674.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 739.

Top 5 Advancing Stocks

  1. PURITY… 11.67% or +0.14 to close at J$1.34 with 1,000 shares traded
  2. XFUND… 0.39% or +0.02 to close at J$5.20 with 28,912 shares traded
  3. PROVEN8… 0.20% or +0.01 to close at J$5.10 with 60,000 shares traded

Top 5 Value Traded

  1. SGJ… J$10,154,965 – -2.80%% or – -0.49 to close at J$17.01 with 595,250 shares traded
  2. LASD… J$377,000 – 0.00%% or – 0.00 to close at J$1.45 with 260,000 shares traded
  3. PROVEN8… J$306,000 – 0.20%% or – +0.01 to close at J$5.10 with 60,000 shares traded
  4. LASM… J$287,300 – -8.70%% or – -0.12 to close at J$1.26 with 221,000 shares traded
  5. JMMB… J$255,560 – -1.01%% or – -0.08 to close at J$7.86 with 32,514 shares traded

Top 5 Volume Traded

  1. SGJ… 595,250 shares traded – -2.8% or -0.49 to close at J$17.01
  2. LASD… 260,000 shares traded – 0% or 0.00 to close at J$1.45
  3. LASM… 221,000 shares traded – -8.7% or -0.12 to close at J$1.26
  4. LASF… 183,220 shares traded – 0% or 0.00 to close at J$1.00
  5. CCC… 84,800 shares traded – -9.46% or -0.21 to close at J$2.01

Top 5 Declining Stocks

  1. KLE… -15.38% or -0.20 to close at J$1.10 with 7,187 shares traded
  2. KREMI… -10.78% or -0.11 to close at J$0.91 with 15,500 shares traded
  3. CCC… -9.46% or -0.21 to close at J$2.01 with 84,800 shares traded
  4. LASM… -8.70% or -0.12 to close at J$1.26 with 221,000 shares traded
  5. BRG… -3.64% or -0.08 to close at J$2.12 with 4,969 shares traded

52-Week High/Lows

  1. LASM… traded at its 52-week low of J$1.25.
  2. KLE… traded at its 52-week low of J$1.10.
  3. KREMI… traded at its 52-week low of J$0.88.
  4. PROVEN8… traded at its 52-week high of J$5.11.
  5. XFUND… traded at its 52-week high of J$5.21.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$3,034,495 – 227,311 shares traded. 52 trades.
  • All T&T – TT$2,914,141 – 164,195 shares traded. 48 trades.
  • Cross Listed – TT$120,354 – 63,116 shares traded. 4 trades.
  • Mutual Funds – TT$1,138,754 – 52,966 shares traded. 16 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. TCL… 0.45% or +0.01 to close at TT$2.21 with 35,755 shares traded
  2. UCL… 0.12% or +0.07 to close at TT$56.10 with 798 shares traded
  3. NML… 0.02% or +0.01 to close at TT$59.01 with 13,699 shares traded
  4. SBTT… 0.01% or +0.01 to close at TT$72.02 with 300 shares traded

Top 5 Value Traded

  1. CIF… TT$1,138,504 – 0.00%% or – 0.00 to close at TT$21.50 with 52,966 shares traded
  2. NML… TT$808,378 – 0.02%% or – +0.01 to close at TT$59.01 with 13,699 shares traded
  3. PHL… TT$797,400 – 0.00%% or – 0.00 to close at TT$9.45 with 84,381 shares traded
  4. FIRST… TT$688,488 – 0.00%% or – 0.00 to close at TT$36.00 with 19,122 shares traded
  5. RBL… TT$343,970 – -0.01%% or – -0.01 to close at TT$115.04 with 2,990 shares traded

Top 5 Volume Traded

  1. PHL… 84,381 shares traded – 0% or 0.00 to close at TT$9.45
  2. NCBJ… 55,220 shares traded – 0% or 0.00 to close at TT$1.15
  3. CIF… 52,966 shares traded – 0% or 0.00 to close at TT$21.50
  4. TCL… 35,755 shares traded – 0.45% or +0.01 to close at TT$2.21
  5. FIRST… 19,122 shares traded – 0% or 0.00 to close at TT$36.00

Top 5 Declining Stocks

  1. SFC… -0.69% or -0.05 to close at TT$7.20 with 7,896 shares traded
  2. AGL… -0.06% or -0.01 to close at TT$17.99 with 4,166 shares traded
  3. AMCL… -0.02% or -0.01 to close at TT$66.29 with 135 shares traded
  4. RBL… -0.01% or -0.01 to close at TT$115.04 with 2,990 shares traded

52-Week High/Lows

  1. AGL… traded at its 52-week high of TT$18.00.
  2. TCL… traded at its 52-week high of TT$2.21.
  3. WCO… traded at its 52-week high of TT$120.00.
  4. NCBJ… traded at its 52-week high of TT$1.15.
  5. NEL… traded at its 52-week high of TT$17.97.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.