J$12.8m / 18 Stocks Traded On JSE. TTSE Had 77 Trades Valued at TT$3.3m – Feb 20, 2015

Stock market performance report for Friday 20th of February 2015 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$12,812,191 – 2,330,550 shares / 18 stock(s) traded. 86 trades.
• JSE Market Index – J$11,713,453 – 1,701,850 shares / 69 trades. 5 Advanced / 3 Declined / 5 Firm.
• JSE Junior Market Index – J$1,098,738 – 628,700 shares / 17 trades. 2 Advanced / 3 Declined / 0 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,701,850 shares traded. Index +0.22% to 78,497.
• JSE Junior Market Index – 628,700 shares traded. Index +1.04% to 725.
• JSE US Equities Index – 875 shares traded. Index -2.40% to 132.
• JSE Select Index – 454,260 shares traded. Index +0.35% to 2,339.
• JSE All Jamaican Composite – 489,850 shares traded. Index +0.22% to 86,481.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. Lasco Manufacturing Ltd (LASM) shares advanced 5.98% or +0.07 to close at J$1.24 with 181,206 shares traded
2. Carreras Ltd (CAR) shares advanced 4.68% or +1.98 to close at J$44.30 with 16,258 shares traded
3. Dolphin Cove Ltd (DCOVE) shares advanced 3.41% or +0.29 to close at J$8.80 with 16,610 shares traded
4. Jamaica Money Market Brokers Ltd (JMMB) shares advanced 1.03% or +0.07 to close at J$6.87 with 3,180 shares traded
5. Scotia DBG Investments Ltd (SIJL) shares advanced 1.00% or +0.23 to close at J$23.23 with 26,090 shares traded

Top 5 Value Traded

1. Scotia Group Jamaica (SGJ) shares valued at J$5,875,140 were traded. The stock moved -0.84% or – -0.17 to close at J$20.11 with 290,489 units traded
2. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) shares valued at J$2,302,000 were traded. The stock moved 0.00% or – 0.00 to close at J$2.00 with 1,151,000 units traded
3. National Commercial Bank of Jamaica Ltd (NCBJ) shares valued at J$934,042 were traded. The stock moved 0.05% or – +0.01 to close at J$21.01 with 44,457 units traded
4. Carreras Ltd (CAR) shares valued at J$717,384 were traded. The stock moved 4.68% or – +1.98 to close at J$44.30 with 16,258 units traded
5. General Accident Insurance Company Jamaica Ltd (GENAC) shares valued at J$690,003 were traded. The stock moved -1.16% or – -0.02 to close at J$1.70 with 405,884 units traded

Top 5 Volume Traded

1. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) – 1.2m units traded. The shares moved 0% or 0.00 to close at J$2.00
2. General Accident Insurance Company Jamaica Ltd (GENAC) – 405.9k units traded. The shares moved -1.16% or -0.02 to close at J$1.70
3. Scotia Group Jamaica (SGJ) – 290.5k units traded. The shares moved -0.84% or -0.17 to close at J$20.11
4. Lasco Manufacturing Ltd (LASM) – 181.2k units traded. The shares moved 5.98% or +0.07 to close at J$1.24
5. Jamaica Money Market Brokers Ltd 8.75% (JMMB8.75) – 61.0k units traded. The shares moved 0% or 0.00 to close at J$3.03

Top 5 Declining Stocks

1. Proven Investments Ltd (PROVEN) declined -5.00% or -0.01 to close at US$0.19 with 875 shares traded
2. Lasco Financial Services Ltd (LASF) declined -4.35% or -0.05 to close at J$1.10 with 1,000 shares traded
3. General Accident Insurance Company Jamaica Ltd (GENAC) declined -1.16% or -0.02 to close at J$1.70 with 405,884 shares traded
4. Scotia Group Jamaica (SGJ) declined -0.84% or -0.17 to close at J$20.11 with 290,489 shares traded
5. Caribbean Cement Company Ltd (CCC) declined -0.76% or -0.02 to close at J$2.61 with 4,800 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$3,310,637 – 528,626 shares traded. 77 trades.
• All T&T – TT$2,580,396 – 59,274 shares traded. 27 trades.
• Cross Listed – TT$730,242 – 469,352 shares traded. 50 trades.
• Mutual Funds – TT$1,938,195 – 86,142 shares traded. 14 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. Sagicor Financial Corporation (SFC)… 2.74% or +0.14 to close at TT$5.25 with 99,221 shares traded
2. National Commercial Bank Jamaica Ltd (NCBJ)… 0.85% or +0.01 to close at TT$1.19 with 13,940 shares traded
3. GraceKennedy Ltd (GKC)… 0.28% or +0.01 to close at TT$3.61 with 3,200 shares traded
4. FirstCaribbean International Bank Ltd (FCI)… 0.20% or +0.01 to close at TT$5.03 with 1,100 shares traded

Top 5 Value Traded

1. Massy Holdings Ltd (MASSY)… TT$2,242,555 – 0.00% or – -0.01 to close at TT$63.71 with 35,216 shares traded
2. CLICO Investment Fund (CIF)… TT$1,938,195 – 0.00% or – 0.00 to close at TT$22.50 with 86,142 shares traded
3. Sagicor Financial Corporation (SFC)… TT$520,910 – 0.00% or – +0.14 to close at TT$5.25 with 99,221 shares traded
4. Jamaica Money Market Brokers Ltd (JMMB)… TT$143,129 – 0.00% or – 0.00 to close at TT$0.43 with 329,033 shares traded
5. The West Indian Tobacco Company Ltd (WCO)… TT$125,000 – 0.00% or – 0.00 to close at TT$125.00 with 1,000 shares traded

Top 5 Volume Traded

1. Jamaica Money Market Brokers Ltd (JMMB)… 329,033 shares traded – 0% or 0.00 to close at TT$0.43
2. Sagicor Financial Corporation (SFC)… 99,221 shares traded – 2.74% or +0.14 to close at TT$5.25
3. CLICO Investment Fund (CIF)… 86,142 shares traded – 0% or 0.00 to close at TT$22.50
4. Massy Holdings Ltd (MASSY)… 35,216 shares traded – -0.02% or -0.01 to close at TT$63.71
5. Scotia Investments Jamaica Ltd (SIJL)… 22,858 shares traded – 0% or 0.00 to close at TT$1.45

Top 5 Declining Stocks

1. Guardian Holdings Ltd (GHL)… -0.30% or -0.04 to close at TT$13.10 with 7,000 shares traded
2. Massy Holdings Ltd (MASSY)… -0.02% or -0.01 to close at TT$63.71 with 35,216 shares traded