J$133.8m / 23 Stocks Traded On JSE. TTSE Had 27 Trades Valued at TT$460k – Dec 05, 2014

Stock market performance report for Friday 5th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$133,823,856 – 4,223,152 shares / 23 stock(s) traded. 54 trades.
• JSE Market Index – J$131,726,133 – 2,567,922 shares / 39 trades. 9 Advanced / 2 Declined / 4 Firm.
• JSE Junior Market Index – J$2,097,723 – 1,655,230 shares / 15 trades. 2 Advanced / 3 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,567,922 shares traded. Index +0.80% to 75,367.
• JSE Junior Market Index – 1,655,230 shares traded. Index +0.23% to 673.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 132.
• JSE Select Index – 2,486,501 shares traded. Index +0.70% to 2,209.
• JSE All Jamaican Composite – 2,563,922 shares traded. Index +0.81% to 82,982.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. XFUND… 6.46% or +0.44 to close at J$7.25 with 750 shares traded
2. JSE… 4.67% or +0.07 to close at J$1.57 with 7,000 shares traded
3. LASD… 3.47% or +0.05 to close at J$1.49 with 650,000 shares traded
4. SVL… 2.63% or +0.05 to close at J$1.95 with 40,000 shares traded
5. SGJ… 2.11% or +0.42 to close at J$20.37 with 257,719 shares traded

Top 5 Value Traded

1. GK… J$122,586,924 – -2.59%% or – -1.60 to close at J$60.07 with 2,009,457 shares traded
2. SGJ… J$5,218,810 – 2.11%% or – +0.42 to close at J$20.37 with 257,719 shares traded
3. CAR… J$4,547,880 – 0.00%% or – 0.00 to close at J$37.00 with 123,082 shares traded
4. LASD… J$968,500 – 3.47%% or – +0.05 to close at J$1.49 with 650,000 shares traded
5. LASF… J$685,482 – -2.08%% or – -0.02 to close at J$0.94 with 721,560 shares traded

Top 5 Volume Traded

1. GK… 2,009,457 shares traded – -2.59% or -1.60 to close at J$60.07
2. LASF… 721,560 shares traded – -2.08% or -0.02 to close at J$0.94
3. LASD… 650,000 shares traded – 3.47% or +0.05 to close at J$1.49
4. SGJ… 257,719 shares traded – 2.11% or +0.42 to close at J$20.37
5. CAR… 123,082 shares traded – 0% or 0.00 to close at J$37.00

Top 5 Declining Stocks

1. DCOVE… -3.07% or -0.27 to close at J$8.53 with 5,300 shares traded
2. GK… -2.59% or -1.60 to close at J$60.07 with 2,009,457 shares traded
3. LIME… -2.22% or -0.01 to close at J$0.44 with 1,363 shares traded
4. LASF… -2.08% or -0.02 to close at J$0.94 with 721,560 shares traded
5. CPJ… -0.45% or -0.01 to close at J$2.20 with 76,978 shares traded

52-Week High/Lows

1. XFUND… traded at its 52-week high of J$7.25.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$460,568 – 26,612 shares traded. 27 trades.
• All T&T – TT$403,120 – 14,099 shares traded. 19 trades.
• Cross Listed – TT$57,449 – 12,513 shares traded. 8 trades.
• Mutual Funds – TT$95,699 – 4,159 shares traded. 3 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NCBJ… 0.96% or +0.01 to close at TT$1.05 with 2,500 shares traded
2. SBTT … 0.19% or +0.11 to close at TT$59.33 with 200 shares traded
3. GML… 0.10% or +0.02 to close at TT$19.77 with 4,257 shares traded
4. CIF… 0.04% or +0.01 to close at TT$23.01 with 4,159 shares traded

Top 5 Value Traded

1. FIRST… TT$289,159 – 0.00% or – 0.00 to close at TT$36.77 with 7,864 shares traded
2. CIF… TT$95,699 – 0.00% or – +0.01 to close at TT$23.01 with 4,159 shares traded
3. GML… TT$84,161 – 0.00% or – +0.02 to close at TT$19.77 with 4,257 shares traded
4. SFC… TT$41,650 – 0.00% or – 0.00 to close at TT$5.95 with 7,000 shares traded
5. GHL… TT$16,801 – 0.00% or – 0.00 to close at TT$13.25 with 1,268 shares traded

Top 5 Volume Traded

1. FIRST… 7,864 shares traded – 0% or 0.00 to close at TT$36.77
2. SFC… 7,000 shares traded – 0% or 0.00 to close at TT$5.95
3. GML… 4,257 shares traded – 0.1% or +0.02 to close at TT$19.77
4. CIF… 4,159 shares traded – 0.04% or +0.01 to close at TT$23.01
5. NCBJ… 2,500 shares traded – 0.96% or +0.01 to close at TT$1.05

Top 5 Declining Stocks