J$14m Traded. 22 Stocks – 11 Up, 8 Down and 3 Flat. – June 25, 2012

Today J$14.31 million was traded on the Jamaica Stock Exchange J$ Market (1.36 million shares) for 22 securities.

This was broken down as follows;

• Main Market – J$13.93 million – 1,205,165 shares traded. 17 Stock(s).
• Junior Market – J$377.96 thousand – 151,112 shares traded. 5 Stock(s).

Top 5 % Increases

1. AFS ……. +5.34% or +J$0.25 to close at J$4.93 with 622 shares traded – Access Financial Services Limited
2. KW …….. +2.74% or +J$0.14 to close at J$5.25 with 85,315 shares traded – Kingston Wharves Ltd.
3. HONBUN …. +2.14% or +J$0.09 to close at J$4.30 with 17,427 shares traded – Honey Bun (1982) Limited
4. PCFS …… +1.86% or +J$0.41 to close at J$22.50 with 150 shares traded – Pan Caribbean Financial Services
5. CCC ……. +0.83% or +J$0.01 to close at J$1.21 with 19,560 shares traded – Caribbean Cement Company Ltd.

Top 5 Value Traded

1. JMMB …… J$5,207,111.00 – -2.07% or -J$0.19 to close at J$9.01 with 572,210 shares traded – Jamaica Money Market Brokers Ltd.
2. SGJ ……. J$2,439,013.66 – +0.00% or +J$0.00 to close at J$21.01 with 116,033 shares traded – Scotia Group Jamaica
3. SLJ ……. J$1,831,128.15 – +0.37% or +J$0.04 to close at J$10.75 with 170,655 shares traded – Sagicor Life Jamaica Limited
4. NCBJ …… J$1,593,768.00 – -0.12% or -J$0.03 to close at J$24.00 with 66,407 shares traded – National Commercial Bank of Jamaica Ltd.
5. SIJL …… J$1,351,200.00 – -0.39% or -J$0.11 to close at J$28.18 with 48,000 shares traded – Scotia DBG Investments Ltd.

Top 5 Volume Traded

1. JMMB …… 572,210 shares – -2.07% or -J$0.19 to close at J$9.01 – Jamaica Money Market Brokers Ltd.
2. SLJ ……. 170,655 shares – +0.37% or +J$0.04 to close at J$10.75 – Sagicor Life Jamaica Limited
3. SGJ ……. 116,033 shares – +0.00% or +J$0.00 to close at J$21.01 – Scotia Group Jamaica
4. GLNR …… 93,125 shares – +0.00% or +J$0.00 to close at J$1.60 – Gleaner Company
5. CPJ ……. 86,978 shares – -5.20% or -J$0.13 to close at J$2.37 – Caribbean Producers Jamaica

Bottom 5 % Change

1. CPJ ……. -5.20% or -J$0.13 to close at J$2.37 with 86,978 shares traded – Caribbean Producers Jamaica
2. SVL ……. -4.00% or -J$0.10 to close at J$2.40 with 9,000 shares traded – Supreme Ventures Limited
3. DG …….. -2.56% or -J$0.10 to close at J$3.80 with 500 shares traded – Desnoes and Geddes Ltd.
4. GENAC ….. -2.50% or -J$0.05 to close at J$1.95 with 45,790 shares traded – General Accident Insurance Company Jamaica Limited
5. JMMB …… -2.07% or -J$0.19 to close at J$9.01 with 572,210 shares traded – Jamaica Money Market Brokers Ltd.

52 Week high / low

• General Accident Insurance Company Jamaica Limited traded at its 52-week low of $1.95.
• Scotia Group Jamaica traded at its 52-week low of $20.99.