J$16.0m / 23 Stocks Traded On JSE. TTSE Had 43 Trades Valued at TT$694k – Sep 05, 2014

Stock market performance report for Friday 5th of September 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$16,040,454 – 2,749,688 shares / 23 stock(s) traded. 83 trades.
• JSE Market Index – J$15,735,370 – 2,501,834 shares / 76 trades. 6 Advanced / 8 Declined / 5 Firm.
• JSE Junior Market Index – J$305,084 – 247,854 shares / 7 trades. 3 Advanced / 0 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,501,834 shares traded. Index -0.76% to 71,752.
• JSE Junior Market Index – 247,854 shares traded. Index +1.92% to 654.
• JSE US Equities Index – 322,428 shares traded. Index +0.63% to 125.
• JSE Select Index – 763,731 shares traded. Index -0.04% to 2,116.
• JSE All Jamaican Composite – 1,421,334 shares traded. Index -0.77% to 78,939.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASM… 10.64% or +0.10 to close at J$1.04 with 15,348 shares traded
2. CCC… 9.20% or +0.23 to close at J$2.73 with 7,975 shares traded
3. LASF… 4.17% or +0.04 to close at J$1.00 with 81,000 shares traded
4. SEP… 1.01% or +0.11 to close at J$11.00 with 1,037 shares traded
5. RJR … 0.96% or +0.01 to close at J$1.05 with 483 shares traded

Top 5 Value Traded

1. SJ… J$5,668,021 – 0.11%% or – +0.01 to close at J$9.40 with 602,981 shares traded
2. SGJ… J$2,591,606 – -0.16%% or – -0.03 to close at J$18.96 with 136,580 shares traded
3. JMMB7.5… J$2,000,000 – 0.00%% or – 0.00 to close at J$2.00 with 1,000,000 shares traded
4. JMMB… J$1,520,369 – 0.43%% or – +0.03 to close at J$6.98 with 217,974 shares traded
5. CAR… J$1,134,053 – 0.93%% or – +0.32 to close at J$34.86 with 32,499 shares traded

Top 5 Volume Traded

1. JMMB7.5… 1,000,000 shares traded – 0% or 0.00 to close at J$2.00
2. SJ… 602,981 shares traded – 0.11% or +0.01 to close at J$9.40
3. PROVEN… 322,428 shares traded – 0% or 0.00 to close at US$0.17
4. JMMB… 217,974 shares traded – 0.43% or +0.03 to close at J$6.98
5. JBG… 172,852 shares traded – -1.53% or -0.07 to close at J$4.50

Top 5 Declining Stocks

1. MIL… -10.22% or -0.19 to close at J$1.67 with 4,080 shares traded
2. SIJL… -9.60% or -2.28 to close at J$21.47 with 4,100 shares traded
3. KW… -8.55% or -0.47 to close at J$5.03 with 3,500 shares traded
4. PJAM… -1.98% or -0.99 to close at J$49.00 with 2,552 shares traded
5. JBG… -1.53% or -0.07 to close at J$4.50 with 172,852 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$694,859 – 159,123 shares traded. 43 trades.
• All T&T – TT$374,633 – 19,286 shares traded. 31 trades.
• Cross Listed – TT$320,226 – 139,837 shares traded. 12 trades.
• Mutual Funds – TT$354,331 – 16,107 shares traded. 5 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. JMMB… 2.22% or +0.01 to close at TT$0.46 with 4,500 shares traded
2. UCL… 1.33% or +0.84 to close at TT$64.00 with 887 shares traded
3. PHL… 1.06% or +0.10 to close at TT$9.50 with 1,052 shares traded
4. MASSY… 0.09% or +0.06 to close at TT$68.49 with 198 shares traded
5. FIRST… 0.03% or +0.01 to close at TT$35.96 with 4,473 shares traded

Top 5 Value Traded

1. CIF… TT$354,273 – 0.00%% or – 0.00 to close at TT$22.00 with 16,107 shares traded
2. SFC… TT$214,606 – 0.00%% or – 0.00 to close at TT$6.25 with 34,337 shares traded
3. FIRST… TT$160,827 – 0.03%% or – +0.01 to close at TT$35.96 with 4,473 shares traded
4. GHL… TT$106,607 – 0.00%% or – 0.00 to close at TT$13.51 with 7,891 shares traded
5. NCBJ… TT$100,000 – 0.00%% or – 0.00 to close at TT$1.00 with 100,000 shares traded

Top 5 Volume Traded

1. NCBJ… 100,000 shares traded – 0% or 0.00 to close at TT$1.00
2. SFC… 34,337 shares traded – 0% or 0.00 to close at TT$6.25
3. CIF… 16,107 shares traded – 0% or 0.00 to close at TT$22.00
4. GHL… 7,891 shares traded – 0% or 0.00 to close at TT$13.51
5. JMMB… 4,500 shares traded – 2.22% or +0.01 to close at TT$0.46

Top 5 Declining Stocks

1. TCL… -1.08% or -0.03 to close at TT$2.74 with 3,760 shares traded
2. AHL… -0.08% or -0.01 to close at TT$12.74 with 525 shares traded