Trinidad & Jamaican Markets Advance. J$18.41 Million / 24 Stocks Traded On JSE. TTSE Had 15 Trades. – Dec 23, 2013

Stock market performance report for Monday 23rd of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$18,405,855 – 4,467,343 shares / 24 stock(s) traded. 109 trades.
• JSE Market Index – J$13,700,595 – 2,550,509 shares / 68 trades. 9 Advanced / 5 Declined / 3 Firm.
• JSE Junior Market Index – J$4,705,260 – 1,916,834 shares / 41 trades. 2 Advanced / 4 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,550,509 shares traded. Index +0.24% to 78,856.
• JSE Junior Market Index – 1,916,834 shares traded. Index +0.36% to 774.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
• JSE Select Index – 890,620 shares traded. Index +0.19% to 2,156.
• JSE All Jamaican Composite – 2,338,509 shares traded. Index +0.42% to 78,902.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

1. LASF… 24.07% or +0.26 to close at J$1.34 with 69,400 shares traded
2. XFUND… 7.46% or +0.47 to close at J$6.77 with 4,500 shares traded
3. SIJL… 7.11% or +1.79 to close at J$26.97 with 1,000 shares traded
4. GLNR… 6.36% or +0.07 to close at J$1.17 with 30,000 shares traded
5. GK… 5.25% or +2.94 to close at J$58.98 with 40,000 shares traded

Top 5 Value Traded

1. DTL… J$3,698,094 – 0.00%% or – 0.00 to close at J$2.47 with 1,509,426 shares traded
2. SGJ… J$2,420,822 – -2.77%% or – -0.54 to close at J$18.93 with 125,757 shares traded
3. GK… J$2,358,000 – 5.25%% or – +2.94 to close at J$58.98 with 40,000 shares traded
4. BRG… J$2,180,408 – 0.00%% or – 0.00 to close at J$1.75 with 1,242,398 shares traded
5. SJ… J$1,481,788 – 0.00%% or – 0.00 to close at J$8.05 with 184,073 shares traded

Top 5 Volume Traded

1. DTL… 1,509,426 shares traded – 0% or 0.00 to close at J$2.47
2. BRG… 1,242,398 shares traded – 0% or 0.00 to close at J$1.75
3. CCC… 257,372 shares traded – 4.91% or +0.14 to close at J$2.99
4. PROVEN8… 212,000 shares traded – 0.2% or +0.01 to close at J$5.11
5. LIME… 209,006 shares traded – -5.88% or -0.01 to close at J$0.16

Top 5 Declining Stocks

1. LIME… -5.88% or -0.01 to close at J$0.16 with 209,006 shares traded
2. CFF… -5.30% or -0.14 to close at J$2.50 with 28,420 shares traded
3. BIL… -3.48% or -0.08 to close at J$2.22 with 6,231 shares traded
4. SGJ… -2.77% or -0.54 to close at J$18.93 with 125,757 shares traded
5. LASM… -2.14% or -0.03 to close at J$1.37 with 71,488 shares traded

52-Week High/Lows

1. CFF… traded at its 52-week low of J$2.40.
2. AFS… traded at its 52-week high of J$11.48.
3. CCC… traded at its 52-week high of J$3.10.
4. XFUND… traded at its 52-week high of J$7.00.
5. SJ… traded at its 52-week high of J$8.05.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$931,544 – 47,727 shares traded. 15 trades.
• All T&T – TT$931,544 – 47,727 shares traded. 15 trades.
• Cross Listed – TT$0 – 0 shares traded. 0 trades.
• Mutual Funds – TT$127,194 – 5,800 shares traded. 5 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 3.71% or +1.43 to close at TT$40.00 with 9,460 shares traded
2. CIF… 0.83% or +0.18 to close at TT$21.93 with 5,800 shares traded
3. GHL… 0.79% or +0.11 to close at TT$14.11 with 37,957 shares traded
4. RBL… 0.04% or +0.05 to close at TT$115.82 with 104 shares traded

Top 5 Value Traded

1. GHL… TT$536,143 – 0.79%% or – +0.11 to close at TT$14.11 with 37,957 shares traded
2. FIRST… TT$374,947 – 3.71%% or – +1.43 to close at TT$40.00 with 9,460 shares traded
3. CIF… TT$126,817 – 0.83%% or – +0.18 to close at TT$21.93 with 5,800 shares traded
4. RBL… TT$12,045 – 0.04%% or – +0.05 to close at TT$115.82 with 104 shares traded
5. NEL… TT$2,999 – 0.00%% or – 0.00 to close at TT$17.54 with 171 shares traded

Top 5 Volume Traded

1. GHL… 37,957 shares traded – 0.79% or +0.11 to close at TT$14.11
2. FIRST… 9,460 shares traded – 3.71% or +1.43 to close at TT$40.00
3. CIF… 5,800 shares traded – 0.83% or +0.18 to close at TT$21.93
4. NEL… 171 shares traded – 0% or 0.00 to close at TT$17.54
5. RBL… 104 shares traded – 0.04% or +0.05 to close at TT$115.82

Top 5 Declining Stocks

52-Week High/Lows

1. GHL… traded at its 52-week high of TT$14.25.
2. SBTT… traded at its 52-week high of TT$72.53.
3. FIRST… traded at its 52-week high of TT$40.00.
4. NEL… traded at its 52-week high of TT$17.54.
5. CIF… traded at its 52-week high of TT$21.98.