Both Trinidad & Jamaican Markets Advance. J$18.55 Million / TT$1.24 Million Traded – Dec 05, 2013

December 5, 2013

Stock market performance report for Thursday 5th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$18,545,172 – 8,307,334 shares / 25 stock(s) traded. 73 trades.
  • JSE Market Index – J$10,094,791 – 1,853,158 shares / 52 trades. 5 Advanced / 5 Declined / 5 Firm.
  • JSE Junior Market Index – J$8,450,381 – 6,454,176 shares / 21 trades. 3 Advanced / 3 Declined / 4 Firm.Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 1,853,158 shares traded. Index +0.14% to 79,186.
  • JSE Junior Market Index – 6,454,176 shares traded. Index +1.59% to 753.
  • JSE US Equities Index – 22,200 shares traded. Index 0.00% to 86.
  • JSE Select Index – 1,072,052 shares traded. Index +0.30% to 2,188.
  • JSE All Jamaican Composite – 1,434,585 shares traded. Index +0.25% to 79,477.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

  1. MIL… 5.26% or +0.10 to close at J$2.00 with 830,448 shares traded
  2. LASD… 4.96% or +0.07 to close at J$1.48 with 20,000 shares traded
  3. CPJ… 4.76% or +0.10 to close at J$2.20 with 800,000 shares traded
  4. AFS… 4.38% or +0.42 to close at J$10.00 with 63,700 shares traded
  5. CAR… 1.46% or +0.52 to close at J$36.08 with 22,200 shares traded

Top 5 Value Traded

  1. KREMI… J$5,000,000 – 0.00%% or – 0.00 to close at J$1.00 with 5,000,000 shares traded
  2. SEP… J$3,316,181 – 0.00%% or – 0.00 to close at J$11.00 with 301,471 shares traded
  3. CPJ… J$1,760,000 – 4.76%% or – +0.10 to close at J$2.20 with 800,000 shares traded
  4. MIL… J$1,660,896 – 5.26%% or – +0.10 to close at J$2.00 with 830,448 shares traded
  5. GK… J$1,343,644 – 0.00%% or – 0.00 to close at J$56.03 with 23,887 shares traded

Top 5 Volume Traded

  1. KREMI… 5,000,000 shares traded – 0% or 0.00 to close at J$1.00
  2. MIL… 830,448 shares traded – 5.26% or +0.10 to close at J$2.00
  3. CPJ… 800,000 shares traded – 4.76% or +0.10 to close at J$2.20
  4. JMMB8.75… 418,573 shares traded – 0% or 0.00 to close at J$2.90
  5. LASF… 306,696 shares traded – -2.33% or -0.03 to close at J$1.26

Top 5 Declining Stocks

  1. LASF… -2.33% or -0.03 to close at J$1.26 with 306,696 shares traded
  2. HONBUN… -1.96% or -0.06 to close at J$3.00 with 10,000 shares traded
  3. BRG… -1.69% or -0.03 to close at J$1.75 with 57,031 shares traded
  4. SVL… -1.19% or -0.03 to close at J$2.50 with 1,450 shares traded
  5. JBG… -1.18% or -0.05 to close at J$4.20 with 77,434 shares traded

52-Week High/Lows

  1. AMG… traded at its 52-week low of J$3.49.
  2. HONBUN… traded at its 52-week low of J$3.00.
  3. AFS… traded at its 52-week high of J$10.00.
  4. XFUND… traded at its 52-week high of J$5.68.

 

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

  • Composite – TT$1,244,194 – 125,097 shares traded. 24 trades.
  • All T&T – TT$971,594 – 31,097 shares traded. 21 trades.
  • Cross Listed – TT$272,600 – 94,000 shares traded. 3 trades.
  • Mutual Funds – TT$602,547 – 27,820 shares traded. 10 trades.
  • Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

  1. UCL… 0.16% or +0.09 to close at TT$56.20 with 188 shares traded
  2. FIRST… 0.03% or +0.01 to close at TT$36.06 with 25,983 shares traded

Top 5 Value Traded

  1. FIRST… TT$937,207 – 0.03%% or – +0.01 to close at TT$36.06 with 25,983 shares traded
  2. CIF… TT$602,720 – 0.00%% or – 0.00 to close at TT$21.66 with 27,820 shares traded
  3. GKC… TT$245,000 – 0.00%% or – 0.00 to close at TT$3.50 with 70,000 shares traded
  4. NCBJ… TT$27,600 – 0.00%% or – 0.00 to close at TT$1.15 with 24,000 shares traded
  5. NML… TT$11,889 – 0.00%% or – 0.00 to close at TT$59.15 with 201 shares traded

Top 5 Volume Traded

  1. GKC… 70,000 shares traded – 0% or 0.00 to close at TT$3.50
  2. CIF… 27,820 shares traded – 0% or 0.00 to close at TT$21.66
  3. FIRST… 25,983 shares traded – 0.03% or +0.01 to close at TT$36.06
  4. NCBJ… 24,000 shares traded – 0% or 0.00 to close at TT$1.15
  5. TCL… 4,600 shares traded – 0% or 0.00 to close at TT$2.26

52-Week High/Lows

  1. GHL… traded at its 52-week high of TT$13.75.
  2. TCL… traded at its 52-week high of TT$2.26.
  3. GKC… traded at its 52-week high of TT$3.50.
  4. NCBJ… traded at its 52-week high of TT$1.15.
  5. FIRST… traded at its 52-week high of TT$36.08.
This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.