J$19.91 Million / 25 Stocks Traded On JSE. TTSE Had 46 Trades Valued At TT$10.55 Million – Dec 18, 2013

Stock market performance report for Wednesday 18th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$19,909,321 – 10,512,394 shares / 25 stock(s) traded. 89 trades.
• JSE Market Index – J$16,146,114 – 8,842,809 shares / 40 trades. 4 Advanced / 7 Declined / 2 Firm.
• JSE Junior Market Index – J$3,763,207 – 1,669,585 shares / 49 trades. 7 Advanced / 3 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 8,842,809 shares traded. Index +0.37% to 77,978.
• JSE Junior Market Index – 1,669,585 shares traded. Index +1.27% to 778.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 86.
• JSE Select Index – 8,777,155 shares traded. Index +0.74% to 2,115.
• JSE All Jamaican Composite – 8,784,079 shares traded. Index +0.65% to 77,377.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 738.

Top 5 Advancing Stocks

1. AFS… 9.45% or +0.95 to close at J$11.00 with 12,000 shares traded
2. NCBJ… 6.92% or +1.11 to close at J$17.16 with 7,800 shares traded
3. HONBUN… 6.33% or +0.19 to close at J$3.19 with 35,316 shares traded
4. GK… 2.31% or +1.41 to close at J$62.41 with 66,565 shares traded
5. DTL… 2.13% or +0.05 to close at J$2.40 with 979,226 shares traded

Top 5 Value Traded

1. SGJ … J$9,559,851 – -1.26%% or – -0.23 to close at J$18.03 with 523,684 shares traded
2. GK… J$4,093,748 – 2.31%% or – +1.41 to close at J$62.41 with 66,565 shares traded
3. DTL… J$2,345,246 – 2.13%% or – +0.05 to close at J$2.40 with 979,226 shares traded
4. LIME… J$1,302,569 – 0.00%% or – 0.00 to close at J$0.16 with 8,141,059 shares traded
5. SIJL … J$518,240 – -3.45%% or – -0.90 to close at J$25.17 with 20,500 shares traded

Top 5 Volume Traded

1. LIME… 8,141,059 shares traded – 0% or 0.00 to close at J$0.16
2. DTL… 979,226 shares traded – 2.13% or +0.05 to close at J$2.40
3. SGJ … 523,684 shares traded – -1.26% or -0.23 to close at J$18.03
4. KREMI… 232,000 shares traded – -1.96% or -0.02 to close at J$1.00
5. LASM… 201,710 shares traded – 2% or +0.03 to close at J$1.53

Top 5 Declining Stocks

1. LASF… -3.57% or -0.04 to close at J$1.08 with 14,152 shares traded
2. SIJL … -3.45% or -0.90 to close at J$25.17 with 20,500 shares traded
3. JMMB… -3.43% or -0.27 to close at J$7.60 with 500 shares traded
4. JMMB8.75… -2.68% or -0.08 to close at J$2.90 with 8,730 shares traded
5. CCC… -2.17% or -0.05 to close at J$2.25 with 5,250 shares traded

52-Week High/Lows

1. AFS… traded at its 52-week high of J$11.00.
2. DTL… traded at its 52-week high of J$2.40.
3. GK… traded at its 52-week high of J$63.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$10,554,940 – 168,056 shares traded. 46 trades.
• All T&T – TT$10,554,650 – 167,890 shares traded. 45 trades.
• Cross Listed – TT$291 – 166 shares traded. 1 trades.
• Mutual Funds – TT$3,111,889 – 143,405 shares traded. 13 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 1.50% or +0.56 to close at TT$38.00 with 66,219 shares traded
2. GHL… 1.48% or +0.20 to close at TT$13.75 with 5,508 shares traded
3. SIJL … 0.57% or +0.01 to close at TT$1.75 with 166 shares traded
4. CIF… 0.09% or +0.02 to close at TT$21.70 with 143,405 shares traded
5. RBL… 0.05% or +0.06 to close at TT$115.77 with 159 shares traded

Top 5 Value Traded

1. WCO… TT$5,191,369 – 0.00%% or – 0.00 to close at TT$120.03 with 43,256 shares traded
2. CIF… TT$3,111,889 – 0.09%% or – +0.02 to close at TT$21.70 with 143,405 shares traded
3. SBTT… TT$2,737,674 – 0.03%% or – +0.02 to close at TT$72.53 with 37,748 shares traded
4. FIRST… TT$2,519,302 – 1.50%% or – +0.56 to close at TT$38.00 with 66,219 shares traded
5. GHL… TT$75,735 – 1.48%% or – +0.20 to close at TT$13.75 with 5,508 shares traded

Top 5 Volume Traded

1. CIF… 143,405 shares traded – 0.09% or +0.02 to close at TT$21.70
2. FIRST… 66,219 shares traded – 1.5% or +0.56 to close at TT$38.00
3. WCO… 43,256 shares traded – 0% or 0.00 to close at TT$120.03
4. SBTT… 37,748 shares traded – 0.03% or +0.02 to close at TT$72.53
5. NFM… 15,000 shares traded – 0% or 0.00 to close at TT$0.95

Top 5 Declining Stocks

52-Week High/Lows

1. GHL… traded at its 52-week high of TT$13.75.
2. WCO… traded at its 52-week high of TT$120.03.
3. SBTT… traded at its 52-week high of TT$72.53.
4. FIRST… traded at its 52-week high of TT$38.10.
5. SIJL … traded at its 52-week high of TT$1.75.