J$19m Traded for 25 Stocks – 8 Up, 9 Down and 8 Firm – July 10, 2012

Today J$19.14 million was traded on the Jamaica Stock Exchange J$ Market (1.61 million shares) for 25 securities.

This was broken down as follows;

• Main Market – J$18.50 million – 1,238,888 shares traded. 19 Stock(s).
• Junior Market – J$638.47 thousand – 190,525 shares traded. 5 Stock(s).
• Preference Shares – J$628.12 thousand – 179,462 shares traded. 1 Stock(s).

Top 5 % Increases

1. KPREIT …. +5.35% or +J$0.23 to close at J$4.53 with 61,262 shares traded – Kingston Properties Limited
2. CAR ……. +4.70% or +J$2.35 to close at J$52.36 with 32,739 shares traded – Carreras Limited
3. SEP ……. +2.61% or +J$0.47 to close at J$18.50 with 913 shares traded – Seprod Limited
4. MIL ……. +1.50% or +J$0.03 to close at J$2.03 with 15,119 shares traded – Mayberry Investments Ltd
5. PCFS …… +0.23% or +J$0.05 to close at J$22.00 with 98,861 shares traded – Pan Caribbean Financial Services

Top 5 Value Traded

1. SGJ ……. J$3,372,172.65 – -0.33% or -J$0.07 to close at J$21.39 with 152,933 shares traded – Scotia Group Jamaica
2. GK …….. J$2,966,152.00 – -1.66% or -J$0.93 to close at J$55.07 with 52,967 shares traded – GraceKennedy Ltd.
3. JMMB …… J$2,952,472.40 – -0.78% or -J$0.08 to close at J$10.12 with 292,324 shares traded – Jamaica Money Market Brokers Ltd.
4. SLJ ……. J$2,186,806.70 – +0.00% or +J$0.00 to close at J$10.70 with 204,279 shares traded – Sagicor Life Jamaica Limited
5. PCFS …… J$2,174,942.00 – +0.23% or +J$0.05 to close at J$22.00 with 98,861 shares traded – Pan Caribbean Financial Services

Top 5 Volume Traded

1. JMMB …… 292,324 shares – -0.78% or -J$0.08 to close at J$10.12 – Jamaica Money Market Brokers Ltd.
2. SLJ ……. 204,279 shares – +0.00% or +J$0.00 to close at J$10.70 – Sagicor Life Jamaica Limited
3. JMMB8.75 .. 179,462 shares – +0.00% or +J$0.00 to close at J$3.50 – Jamaica Money Market Brokers Limited 8.75%
4. SGJ ……. 152,933 shares – -0.33% or -J$0.07 to close at J$21.39 – Scotia Group Jamaica
5. CWJA …… 118,464 shares – +0.00% or +J$0.00 to close at J$0.18 – Cable and Wireless Jamaica Ltd.

Bottom 5 % Change

1. CPJ ……. -3.45% or -J$0.08 to close at J$2.24 with 95,800 shares traded – Caribbean Producers Jamaica
2. KW …….. -1.76% or -J$0.09 to close at J$5.01 with 110,193 shares traded – Kingston Wharves Ltd.
3. GK …….. -1.66% or -J$0.93 to close at J$55.07 with 52,967 shares traded – GraceKennedy Ltd.
4. GENAC ….. -1.01% or -J$0.02 to close at J$1.97 with 74,678 shares traded – General Accident Insurance Company Jamaica Limited
5. JMMB …… -0.78% or -J$0.08 to close at J$10.12 with 292,324 shares traded – Jamaica Money Market Brokers Ltd.

52 Week high / low

• National Commercial Bank of Jamaica Ltd. traded at its 52-week low of $22.