J$19m Traded. Gleaner Company & Scotia Group Hit New Lows – June 28, 2012

Today J$19.45 million was traded on the Jamaica Stock Exchange J$ Market (1.32 million shares) for 27 securities.

This was broken down as follows;

• Main Market – J$16.52 million – 936,355 shares traded. 17 Stock(s).
• Junior Market – J$2.92 million – 142,820 shares traded. 8 Stock(s).
• Preference Shares – J$69.05 thousand – 19,030 shares traded. 2 Stock(s).

Top 5 % Increases

• SVL ……. +4.35% or +J$0.10 to close at J$2.40 with 40,000 shares traded – Supreme Ventures Limited
• JMMB …… +3.67% or +J$0.33 to close at J$9.33 with 32,116 shares traded – Jamaica Money Market Brokers Ltd.
• NCBJ …… +1.18% or +J$0.28 to close at J$23.96 with 10,944 shares traded – National Commercial Bank of Jamaica Ltd.
• DCOVE ….. +0.72% or +J$0.05 to close at J$7.00 with 6,866 shares traded – Dolphin Cove Limited
• LASD …… +0.66% or +J$0.09 to close at J$13.80 with 4,538 shares traded – Lasco Distributors Limited

Top 5 Value Traded

• GK …….. J$5,066,325.00 – +0.21% or +J$0.12 to close at J$56.99 with 89,000 shares traded – GraceKennedy Ltd.
• CAR ……. J$4,406,692.15 – -0.19% or -J$0.10 to close at J$52.42 with 83,929 shares traded – Carreras Limited
• PJAM …… J$2,947,282.80 – -0.52% or -J$0.30 to close at J$57.01 with 51,436 shares traded – Pan Jamaican InvestmentsTrust Ltd.
• LASM …… J$2,507,220.08 – -4.17% or -J$0.48 to close at J$11.02 with 222,765 shares traded – Lasco Manufacturing Limited
• SLJ ……. J$2,055,521.33 – -0.28% or -J$0.03 to close at J$10.70 with 191,657 shares traded – Sagicor Life Jamaica Limited

Top 5 Volume Traded

• CWJA …… 234,095 shares – -10.00% or -J$0.02 to close at J$0.18 – Cable and Wireless Jamaica Ltd.
• LASM …… 222,765 shares – -4.17% or -J$0.48 to close at J$11.02 – Lasco Manufacturing Limited
• SLJ ……. 191,657 shares – -0.28% or -J$0.03 to close at J$10.70 – Sagicor Life Jamaica Limited
• GLNR …… 103,000 shares – -6.67% or -J$0.10 to close at J$1.40 – Gleaner Company
• CPJ ……. 96,677 shares – -2.60% or -J$0.06 to close at J$2.25 – Caribbean Producers Jamaica

Bottom 5 % Change

• CWJA …… -10.00% or -J$0.02 to close at J$0.18 with 234,095 shares traded – Cable and Wireless Jamaica Ltd.
• GLNR …… -6.67% or -J$0.10 to close at J$1.40 with 103,000 shares traded – Gleaner Company
• JMMB8.5 … -4.83% or -J$0.18 to close at J$3.55 with 18,000 shares traded – Jamaica Money Market Brokers Ltd 8.50%
• LASM …… -4.17% or -J$0.48 to close at J$11.02 with 222,765 shares traded – Lasco Manufacturing Limited
• AFS ……. -3.04% or -J$0.15 to close at J$4.78 with 2,000 shares traded – Access Financial Services Limited

52 Week high / low

• Gleaner Company traded at its 52-week low of $1.4.
• Scotia Group Jamaica traded at its 52-week low of $20.9.