J$241.9m / 26 Stocks Traded On JSE. TTSE Had 46 Trades Valued at TT$1.9m – Jan 12, 2015

Stock market performance report for Monday 12th of January 2015 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$241,908,563 – 2,749,084 shares / 26 stock(s) traded. 101 trades.
• JSE Market Index – J$240,285,558 – 1,434,529 shares / 79 trades. 6 Advanced / 7 Declined / 5 Firm.
• JSE Junior Market Index – J$1,623,005 – 1,314,555 shares / 22 trades. 2 Advanced / 0 Declined / 6 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,434,529 shares traded. Index -0.27% to 76,128.
• JSE Junior Market Index – 1,314,555 shares traded. Index +0.17% to 702.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 146.
• JSE Select Index – 1,007,193 shares traded. Index -0.30% to 2,239.
• JSE All Jamaican Composite – 915,529 shares traded. Index -0.27% to 83,833.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. JPS’s 9.5% Cumulative Non-Redeemable Class ‘F’ Preference Shares (JPS9.5) shares advanced 11.82% or +118.90 to close at J$1125.00 with 210,000 shares traded
2. Jamaica Stock Exchange Ltd (JSE) shares advanced 5.26% or +0.10 to close at J$2.00 with 30,000 shares traded
3. Caribbean Cream Ltd (KREMI) shares advanced 3.90% or +0.03 to close at J$0.80 with 400 shares traded
4. Supreme Ventures Ltd (SVL) shares advanced 1.12% or +0.02 to close at J$1.80 with 4,000 shares traded
5. Jamaica Broilers Ltd (JBG) shares advanced 0.75% or +0.03 to close at J$4.03 with 70,537 shares traded

Top 5 Value Traded

1. JPS’s 9.5% Cumulative Non-Redeemable Class ‘F’ Preference Shares (JPS9.5) shares valued at J$236,250,000 were traded. The stock moved 11.82% or – +118.90 to close at J$1125.00 with 210,000 units traded
2. Mayberry Investments Ltd (MIL) shares valued at J$790,988 were traded. The stock moved -0.51% or – -0.01 to close at J$1.97 with 400,500 units traded
3. Lasco Financial Services Ltd (LASF) shares valued at J$709,000 were traded. The stock moved 0.00% or – 0.00 to close at J$1.00 with 709,000 units traded
4. Scotia Group Jamaica (SGJ) shares valued at J$679,619 were traded. The stock moved -0.35% or – -0.07 to close at J$20.04 with 33,854 units traded
5. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) shares valued at J$618,000 were traded. The stock moved 0.00% or – 0.00 to close at J$2.00 with 309,000 units traded

Top 5 Volume Traded

1. Lasco Financial Services Ltd (LASF) – 709k units traded. The shares moved 0% or 0.00 to close at J$1.00
2. Mayberry Investments Ltd (MIL) – 400k units traded. The shares moved -0.51% or -0.01 to close at J$1.97
3. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) – 309k units traded. The shares moved 0% or 0.00 to close at J$2.00
4. General Accident Insurance Company Jamaica Ltd (GENAC) – 269k units traded. The shares moved 0% or 0.00 to close at J$1.75
5. Lasco Manufacturing Ltd (LASM) – 257k units traded. The shares moved 0% or 0.00 to close at J$1.20

Top 5 Declining Stocks

1. Sagicor X Fund (XFUND) declined -2.08% or -0.15 to close at J$7.05 with 2,000 shares traded
2. GraceKennedy Ltd (GK) declined -1.59% or -1.00 to close at J$62.00 with 3,896 shares traded
3. Caribbean Cement Company Ltd (CCC) declined -1.21% or -0.03 to close at J$2.44 with 45,596 shares traded
4. Mayberry Investments Ltd (MIL) declined -0.51% or -0.01 to close at J$1.97 with 400,500 shares traded
5. Scotia Group Jamaica (SGJ) declined -0.35% or -0.07 to close at J$20.04 with 33,854 shares traded

52-Week High/Lows

1. JPS’s 9.5% Cumulative Non-Redeemable Class ‘F’ Preference Shares traded at its 52-week high of J$1125.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,986,469 – 64,751 shares traded. 46 trades.
• All T&T – TT$1,971,979 – 60,155 shares traded. 41 trades.
• Cross Listed – TT$14,490 – 4,596 shares traded. 5 trades.
• Mutual Funds – TT$4,410,621 – 187,686 shares traded. 10 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. Angostura Holdings Ltd (AHL)… 5.29% or +0.74 to close at TT$14.74 with 9,600 shares traded
2. CLICO Investment Fund (CIF)… 0.04% or +0.01 to close at TT$23.50 with 187,686 shares traded
3. ANSA Mc Al Ltd (AMCL)… 0.02% or +0.01 to close at TT$66.52 with 1,740 shares traded

Top 5 Value Traded

1. CLICO Investment Fund (CIF)… TT$4,410,621 – 0.00% or – +0.01 to close at TT$23.50 with 187,686 shares traded
2. First Citizens Bank Ltd (FIRST)… TT$746,639 – 0.00% or – -0.01 to close at TT$36.73 with 20,325 shares traded
3. Massy Holdings Ltd (MASSY)… TT$691,004 – 0.00% or – -0.02 to close at TT$68.18 with 10,135 shares traded
4. Guardian Holdings Ltd (GHL)… TT$191,959 – 0.00% or – 0.00 to close at TT$13.26 with 14,482 shares traded
5. Angostura Holdings Ltd (AHL)… TT$141,600 – 0.00% or – +0.74 to close at TT$14.74 with 9,600 shares traded

Top 5 Volume Traded

1. CLICO Investment Fund (CIF)… 187,686 shares traded – 0.04% or +0.01 to close at TT$23.50
2. First Citizens Bank Ltd (FIRST)… 20,325 shares traded – -0.03% or -0.01 to close at TT$36.73
3. Guardian Holdings Ltd (GHL)… 14,482 shares traded – 0% or 0.00 to close at TT$13.26
4. Massy Holdings Ltd (MASSY)… 10,135 shares traded – -0.03% or -0.02 to close at TT$68.18
5. Angostura Holdings Ltd (AHL)… 9,600 shares traded – 5.29% or +0.74 to close at TT$14.74

Top 5 Declining Stocks

1. National Commercial Bank Jamaica Ltd (NCBJ)… -0.85% or -0.01 to close at TT$1.16 with 2,000 shares traded
2. GraceKennedy Ltd (GKC)… -0.27% or -0.01 to close at TT$3.65 with 600 shares traded
3. Massy Holdings Ltd (MASSY)… -0.03% or -0.02 to close at TT$68.18 with 10,135 shares traded
4. First Citizens Bank Ltd (FIRST)… -0.03% or -0.01 to close at TT$36.73 with 20,325 shares traded