J$25.7m / 24 Stocks Traded On JSE. TTSE Had 0 Trades Valued at TT$0. – May 30, 2014

Stock market performance report for Friday 30th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$25,770,886 – 3,903,650 shares / 24 stock(s) traded. 101 trades.
• JSE Market Index – J$22,532,886 – 1,376,475 shares / 89 trades. 5 Advanced / 8 Declined / 5 Firm.
• JSE Junior Market Index – J$3,238,000 – 2,527,175 shares / 12 trades. 2 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,376,475 shares traded. Index -0.85% to 70,258.
• JSE Junior Market Index – 2,527,175 shares traded. Index -0.18% to 722.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 131.
• JSE Select Index – 2,459,394 shares traded. Index -0.84% to 2,085.
• JSE All Jamaican Composite – 1,080,550 shares traded. Index -0.86% to 77,269.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. XFUND… 3.08% or +0.20 to close at J$6.70 with 710 shares traded
2. LASF… 1.77% or +0.02 to close at J$1.15 with 14,400 shares traded
3. LASM… 0.92% or +0.01 to close at J$1.10 with 2,429,994 shares traded
4. MIL… 0.59% or +0.01 to close at J$1.70 with 4,280 shares traded
5. CAR… 0.47% or +0.16 to close at J$34.16 with 326,379 shares traded

Top 5 Value Traded

1. CAR… J$11,320,456 – 0.47%% or – +0.16 to close at J$34.16 with 326,379 shares traded
2. GK… J$3,727,620 – -0.02%% or – -0.01 to close at J$54.00 with 69,030 shares traded
3. NCBJ… J$2,768,050 – -2.35%% or – -0.41 to close at J$17.04 with 159,772 shares traded
4. LASM… J$2,685,143 – 0.92%% or – +0.01 to close at J$1.10 with 2,429,994 shares traded
5. SGJ… J$1,971,186 – 0.05%% or – +0.01 to close at J$19.03 with 102,134 shares traded

Top 5 Volume Traded

1. LASM… 2,429,994 shares traded – 0.92% or +0.01 to close at J$1.10
2. CAR… 326,379 shares traded – 0.47% or +0.16 to close at J$34.16
3. NCBJ… 159,772 shares traded – -2.35% or -0.41 to close at J$17.04
4. JMMB7.5… 154,000 shares traded – 0% or 0.00 to close at J$2.00
5. JMMB8.75… 141,925 shares traded – 0% or 0.00 to close at J$3.03

Top 5 Declining Stocks

1. SIJL… -9.16% or -2.33 to close at J$23.10 with 44,161 shares traded
2. DG… -4.49% or -0.20 to close at J$4.25 with 28,300 shares traded
3. CPJ… -3.64% or -0.10 to close at J$2.65 with 15,000 shares traded
4. NCBJ… -2.35% or -0.41 to close at J$17.04 with 159,772 shares traded
5. BPOW… -0.99% or -0.09 to close at J$9.01 with 50,942 shares traded

52-Week High/Lows

1. SIJL… traded at its 52-week low of J$21.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$0 – 0 shares traded. 0 trades.
• All T&T – TT$0 – 0 shares traded. 0 trades.
• Cross Listed – TT$0 – 0 shares traded. 0 trades.
• Mutual Funds – TT$0 – 0 shares traded. 0 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

Top 5 Value Traded

Top 5 Volume Traded

Top 5 Declining Stocks