J$28.7m / 27 Stocks Traded On JSE. TTSE Had 23 Trades Valued at TT$4.9m – May 12, 2014

Stock market performance report for Monday 12th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$28,720,303 – 53,277,026 shares / 27 stock(s) traded. 71 trades.
• JSE Market Index – J$3,653,095 – 520,941 shares / 50 trades. 7 Advanced / 7 Declined / 3 Firm.
• JSE Junior Market Index – J$25,067,209 – 52,756,085 shares / 21 trades. 0 Advanced / 6 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 520,941 shares traded. Index +0.65% to 72,493.
• JSE Junior Market Index – 52,756,085 shares traded. Index -1.42% to 736.
• JSE US Equities Index – 67,200 shares traded. Index +8.15% to 129.
• JSE Select Index – 1,529,784 shares traded. Index -0.07% to 2,152.
• JSE All Jamaican Composite – 359,091 shares traded. Index +0.66% to 79,768.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. PROVEN… 12.50% or +0.02 to close at US$0.18 with 67,200 shares traded
2. SEP… 6.64% or +0.70 to close at J$11.25 with 5,000 shares traded
3. SJ… 3.86% or +0.34 to close at J$9.15 with 62,900 shares traded
4. CCC… 2.86% or +0.10 to close at J$3.60 with 54,218 shares traded
5. XFUND… 1.29% or +0.08 to close at J$6.29 with 42,500 shares traded

Top 5 Value Traded

1. MUSIC… J$21,376,254 – -6.67%% or – -0.03 to close at J$0.42 with 50,895,843 shares traded
2. LASD… J$1,832,151 – 0.00%% or – 0.00 to close at J$1.35 with 1,357,149 shares traded
3. AFS… J$1,396,100 – 0.00%% or – 0.00 to close at J$11.50 with 121,400 shares traded
4. SJ… J$573,963 – 3.86%% or – +0.34 to close at J$9.15 with 62,900 shares traded
5. PJAM… J$521,964 – -0.06%% or – -0.03 to close at J$48.23 with 10,800 shares traded

Top 5 Volume Traded

1. MUSIC… 50,895,843 shares traded – -6.67% or -0.03 to close at J$0.42
2. LASD… 1,357,149 shares traded – 0% or 0.00 to close at J$1.35
3. JMMB8.75… 160,000 shares traded – 0% or 0.00 to close at J$3.03
4. KLE… 138,703 shares traded – -1.06% or -0.01 to close at J$0.93
5. AFS… 121,400 shares traded – 0% or 0.00 to close at J$11.50

Top 5 Declining Stocks

1. LASF… -9.17% or -0.11 to close at J$1.09 with 69,751 shares traded
2. MUSIC… -6.67% or -0.03 to close at J$0.42 with 50,895,843 shares traded
3. LASM… -5.00% or -0.06 to close at J$1.14 with 102,884 shares traded
4. KW… -4.01% or -0.24 to close at J$5.75 with 8,300 shares traded
5. JSE… -4.00% or -0.08 to close at J$1.92 with 925 shares traded

52-Week High/Lows

1. KLE… traded at its 52-week low of J$0.93.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,965,457 – 105,283 shares traded. 23 trades.
• All T&T – TT$4,916,097 – 90,871 shares traded. 19 trades.
• Cross Listed – TT$49,359 – 14,412 shares traded. 4 trades.
• Mutual Funds – TT$1,882,649 – 86,460 shares traded. 11 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. OCM… 0.14% or +0.03 to close at TT$21.03 with 490 shares traded
2. FIRST… 0.05% or +0.02 to close at TT$38.02 with 1,552 shares traded
3. NML… 0.04% or +0.03 to close at TT$67.04 with 179 shares traded
4. WCO… 0.02% or +0.02 to close at TT$118.02 with 1,750 shares traded

Top 5 Value Traded

1. SBTT… TT$4,305,000 – 0.00%% or – 0.00 to close at TT$70.00 with 61,500 shares traded
2. CIF… TT$1,881,370 – -0.32%% or – -0.07 to close at TT$21.77 with 86,460 shares traded
3. AHL… TT$322,575 – 0.00%% or – 0.00 to close at TT$12.75 with 25,300 shares traded
4. WCO… TT$206,535 – 0.02%% or – +0.02 to close at TT$118.02 with 1,750 shares traded
5. FIRST… TT$59,007 – 0.05%% or – +0.02 to close at TT$38.02 with 1,552 shares traded

Top 5 Volume Traded

1. CIF… 86,460 shares traded – -0.32% or -0.07 to close at TT$21.77
2. SBTT… 61,500 shares traded – 0% or 0.00 to close at TT$70.00
3. AHL… 25,300 shares traded – 0% or 0.00 to close at TT$12.75
4. GKC… 11,000 shares traded – -2.78% or -0.10 to close at TT$3.50
5. SIJL… 2,412 shares traded – 0% or 0.00 to close at TT$1.60

Top 5 Declining Stocks

1. GKC… -2.78% or -0.10 to close at TT$3.50 with 11,000 shares traded
2. FFL… -0.74% or -0.05 to close at TT$6.75 with 100 shares traded
3. CIF… -0.32% or -0.07 to close at TT$21.77 with 86,460 shares traded