J$29.9m / 22 Stocks Traded On JSE. TTSE Had 32 Trades Valued at TT$893k – May 19, 2014

Stock market performance report for Monday 19th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$29,955,354 – 3,971,989 shares / 22 stock(s) traded. 97 trades.
• JSE Market Index – J$28,441,162 – 3,051,695 shares / 83 trades. 5 Advanced / 9 Declined / 3 Firm.
• JSE Junior Market Index – J$1,514,192 – 920,294 shares / 14 trades. 0 Advanced / 3 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,051,695 shares traded. Index -0.34% to 73,130.
• JSE Junior Market Index – 920,294 shares traded. Index -0.37% to 726.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 129.
• JSE Select Index – 1,906,892 shares traded. Index +0.20% to 2,169.
• JSE All Jamaican Composite – 2,820,195 shares traded. Index -0.35% to 80,480.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. BIL… 11.44% or +0.23 to close at J$2.24 with 30,000 shares traded
2. LIME… 9.68% or +0.03 to close at J$0.34 with 745,680 shares traded
3. CAR… 1.41% or +0.49 to close at J$35.28 with 51,728 shares traded
4. GLNR… 0.91% or +0.01 to close at J$1.11 with 4,665 shares traded
5. SGJ… 0.81% or +0.16 to close at J$19.86 with 933,985 shares traded

Top 5 Value Traded

1. SGJ… J$18,544,272 – 0.81%% or – +0.16 to close at J$19.86 with 933,985 shares traded
2. GK… J$2,046,000 – 0.00%% or – 0.00 to close at J$55.00 with 37,200 shares traded
3. CAR… J$1,828,585 – 1.41%% or – +0.49 to close at J$35.28 with 51,728 shares traded
4. NCBJ… J$1,334,588 – -0.94%% or – -0.17 to close at J$17.82 with 74,558 shares traded
5. CCC… J$1,159,342 – -1.41%% or – -0.05 to close at J$3.50 with 330,768 shares traded

Top 5 Volume Traded

1. SGJ… 933,985 shares traded – 0.81% or +0.16 to close at J$19.86
2. LIME… 745,680 shares traded – 9.68% or +0.03 to close at J$0.34
3. LASF… 500,000 shares traded – 0% or 0.00 to close at J$1.11
4. PULS… 400,000 shares traded – -50% or -0.30 to close at J$0.30
5. CCC… 330,768 shares traded – -1.41% or -0.05 to close at J$3.50

Top 5 Declining Stocks

1. PULS… -50.00% or -0.30 to close at J$0.30 with 400,000 shares traded
2. KW… -8.36% or -0.46 to close at J$5.04 with 11,823 shares traded
3. JAMT… -8.29% or -0.29 to close at J$3.21 with 100,000 shares traded
4. MIL… -2.78% or -0.05 to close at J$1.75 with 23,356 shares traded
5. SJ… -1.89% or -0.18 to close at J$9.32 with 88,440 shares traded

52-Week High/Lows

1. PULS… traded at its 52-week low of J$0.30.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$893,575 – 67,390 shares traded. 32 trades.
• All T&T – TT$611,675 – 14,497 shares traded. 23 trades.
• Cross Listed – TT$281,901 – 52,893 shares traded. 9 trades.
• Mutual Funds – TT$34,723 – 1,600 shares traded. 4 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NML… 0.06% or +0.04 to close at TT$67.60 with 4,536 shares traded

Top 5 Value Traded

1. NML… TT$306,634 – 0.06%% or – +0.04 to close at TT$67.60 with 4,536 shares traded
2. SFC… TT$276,437 – -0.30%% or – -0.02 to close at TT$6.75 with 40,893 shares traded
3. FIRST… TT$221,420 – 0.00%% or – 0.00 to close at TT$38.02 with 5,823 shares traded
4. OCM… TT$61,178 – 0.00%% or – 0.00 to close at TT$22.50 with 2,719 shares traded
5. CIF… TT$34,728 – -0.14%% or – -0.03 to close at TT$21.70 with 1,600 shares traded

Top 5 Volume Traded

1. SFC… 40,893 shares traded – -0.3% or -0.02 to close at TT$6.75
2. JMMB… 12,000 shares traded – -2.04% or -0.01 to close at TT$0.48
3. FIRST… 5,823 shares traded – 0% or 0.00 to close at TT$38.02
4. NML… 4,536 shares traded – 0.06% or +0.04 to close at TT$67.60
5. OCM… 2,719 shares traded – 0% or 0.00 to close at TT$22.50

Top 5 Declining Stocks

1. JMMB… -2.04% or -0.01 to close at TT$0.48 with 12,000 shares traded
2. PHL… -0.42% or -0.04 to close at TT$9.41 with 538 shares traded
3. SFC… -0.30% or -0.02 to close at TT$6.75 with 40,893 shares traded
4. CIF… -0.14% or -0.03 to close at TT$21.70 with 1,600 shares traded