J$31.7m / 20 Stocks Traded On JSE. TTSE Had 31 Trades Valued at TT$1.1m – Oct 09, 2014

Stock market performance report for Thursday 9th of October 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$31,750,756 – 7,917,542 shares / 20 stock(s) traded. 82 trades.
• JSE Market Index – J$31,135,734 – 7,354,455 shares / 65 trades. 4 Advanced / 5 Declined / 7 Firm.
• JSE Junior Market Index – J$615,023 – 563,087 shares / 17 trades. 0 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 7,354,455 shares traded. Index +0.78% to 71,653.
• JSE Junior Market Index – 563,087 shares traded. Index -0.23% to 671.
• JSE US Equities Index – 353,660 shares traded. Index 0.00% to 124.
• JSE Select Index – 4,348,058 shares traded. Index +0.99% to 2,117.
• JSE All Jamaican Composite – 4,500,384 shares traded. Index +0.79% to 78,829.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. GK… 5.44% or +3.08 to close at J$59.73 with 118,600 shares traded
2. KW… 2.60% or +0.13 to close at J$5.13 with 88,794 shares traded
3. SGJ… 1.79% or +0.34 to close at J$19.36 with 31,749 shares traded
4. JBG… 0.26% or +0.01 to close at J$3.84 with 17,931 shares traded

Top 5 Value Traded

1. DG… J$10,748,707 – 0.00%% or – 0.00 to close at J$4.70 with 2,286,959 shares traded
2. JMMB8.75… J$8,627,817 – -0.33%% or – -0.01 to close at J$3.02 with 2,852,171 shares traded
3. GK… J$6,996,807 – 5.44%% or – +3.08 to close at J$59.73 with 118,600 shares traded
4. SVL… J$1,884,871 – -0.55%% or – -0.01 to close at J$1.80 with 1,044,250 shares traded
5. PJAM… J$749,777 – 0.00%% or – 0.00 to close at J$49.01 with 15,300 shares traded

Top 5 Volume Traded

1. JMMB8.75… 2,852,171 shares traded – -0.33% or -0.01 to close at J$3.02
2. DG… 2,286,959 shares traded – 0% or 0.00 to close at J$4.70
3. SVL… 1,044,250 shares traded – -0.55% or -0.01 to close at J$1.80
4. LIME… 839,349 shares traded – -3.33% or -0.01 to close at J$0.29
5. PROVEN… 353,660 shares traded – 0% or 0.00 to close at US$0.17

Top 5 Declining Stocks

1. LIME… -3.33% or -0.01 to close at J$0.29 with 839,349 shares traded
2. LASF… -2.06% or -0.02 to close at J$0.95 with 4,657 shares traded
3. LASD… -0.86% or -0.01 to close at J$1.15 with 278,128 shares traded
4. SVL… -0.55% or -0.01 to close at J$1.80 with 1,044,250 shares traded
5. JMMB8.75… -0.33% or -0.01 to close at J$3.02 with 2,852,171 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,170,527 – 237,311 shares traded. 31 trades.
• All T&T – TT$962,998 – 58,520 shares traded. 21 trades.
• Cross Listed – TT$207,529 – 178,791 shares traded. 10 trades.
• Mutual Funds – TT$150,590 – 6,845 shares traded. 4 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. PLD… 0.25% or +0.01 to close at TT$4.01 with 291 shares traded
2. GHL… 0.07% or +0.01 to close at TT$13.50 with 50,000 shares traded
3. MASSY… 0.03% or +0.02 to close at TT$68.52 with 2,734 shares traded
4. WCO… 0.03% or +0.03 to close at TT$118.12 with 300 shares traded

Top 5 Value Traded

1. GHL… TT$674,750 – 0.07%% or – +0.01 to close at TT$13.50 with 50,000 shares traded
2. MASSY… TT$187,320 – 0.03%% or – +0.02 to close at TT$68.52 with 2,734 shares traded
3. NCBJ… TT$151,000 – 0.00%% or – 0.00 to close at TT$1.00 with 151,000 shares traded
4. CIF… TT$150,590 – 0.00%% or – 0.00 to close at TT$22.00 with 6,845 shares traded
5. WCO… TT$35,436 – 0.03%% or – +0.03 to close at TT$118.12 with 300 shares traded

Top 5 Volume Traded

1. NCBJ… 151,000 shares traded – 0% or 0.00 to close at TT$1.00
2. GHL… 50,000 shares traded – 0.07% or +0.01 to close at TT$13.50
3. SIJL… 21,000 shares traded – 0% or 0.00 to close at TT$1.50
4. CIF… 6,845 shares traded – 0% or 0.00 to close at TT$22.00
5. GKC… 4,442 shares traded – 0% or 0.00 to close at TT$3.76

Top 5 Declining Stocks

1. NFM… -3.10% or -0.04 to close at TT$1.25 with 1,000 shares traded
2. AHL… -0.86% or -0.11 to close at TT$12.64 with 1,923 shares traded
3. SFC… -0.64% or -0.04 to close at TT$6.21 with 650 shares traded
4. FIRST… -0.03% or -0.01 to close at TT$36.51 with 772 shares traded