J$32.4m / 17 Stocks Traded On JSE. TTSE Had 36 Trades Valued at TT$896k – Nov 14, 2014

Stock market performance report for Friday 14th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$32,467,555 – 3,484,586 shares / 17 stock(s) traded. 105 trades.
• JSE Market Index – J$32,414,285 – 3,445,050 shares / 101 trades. 3 Advanced / 7 Declined / 3 Firm.
• JSE Junior Market Index – J$53,270 – 39,536 shares / 4 trades. 0 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,445,050 shares traded. Index +0.37% to 73,505.
• JSE Junior Market Index – 39,536 shares traded. Index -0.92% to 657.
• JSE US Equities Index – 12,000 shares traded. Index -4.04% to 124.
• JSE Select Index – 3,311,274 shares traded. Index +0.17% to 2,158.
• JSE All Jamaican Composite – 3,429,650 shares traded. Index +0.37% to 80,900.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. KW… 10.91% or +0.59 to close at J$6.00 with 50,000 shares traded
2. NCBJ… 5.49% or +0.94 to close at J$18.05 with 591,178 shares traded
3. SIJL… 0.05% or +0.01 to close at J$22.01 with 12,036 shares traded

Top 5 Value Traded

1. CAR… J$14,809,212 – -0.82%% or – -0.29 to close at J$35.24 with 411,367 shares traded
2. NCBJ… J$10,862,896 – 5.49%% or – +0.94 to close at J$18.05 with 591,178 shares traded
3. SGJ… J$4,129,672 – -0.46%% or – -0.09 to close at J$19.43 with 212,541 shares traded
4. LIME… J$809,048 – -10.53%% or – -0.06 to close at J$0.51 with 1,618,096 shares traded
5. MIL… J$643,819 – 0.00%% or – 0.00 to close at J$1.50 with 444,013 shares traded

Top 5 Volume Traded

1. LIME… 1,618,096 shares traded – -10.53% or -0.06 to close at J$0.51
2. NCBJ… 591,178 shares traded – 5.49% or +0.94 to close at J$18.05
3. MIL… 444,013 shares traded – 0% or 0.00 to close at J$1.50
4. CAR… 411,367 shares traded – -0.82% or -0.29 to close at J$35.24
5. SGJ… 212,541 shares traded – -0.46% or -0.09 to close at J$19.43

Top 5 Declining Stocks

1. LIME… -10.53% or -0.06 to close at J$0.51 with 1,618,096 shares traded
2. LASF… -8.42% or -0.08 to close at J$0.87 with 14,000 shares traded
3. CPJ… -5.66% or -0.12 to close at J$2.00 with 1,600 shares traded
4. PROVEN … -5.56% or -0.01 to close at US$0.17 with 12,000 shares traded
5. JMMB… -4.86% or -0.34 to close at J$6.66 with 16,213 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$896,179 – 214,080 shares traded. 36 trades.
• All T&T – TT$483,915 – 26,902 shares traded. 20 trades.
• Cross Listed – TT$412,264 – 187,178 shares traded. 16 trades.
• Mutual Funds – TT$463,448 – 20,611 shares traded. 7 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. JMMB… 2.22% or +0.01 to close at TT$0.46 with 2,000 shares traded
2. CIF… 1.12% or +0.25 to close at TT$22.49 with 20,611 shares traded
3. NCBJ… 1.00% or +0.01 to close at TT$1.01 with 121,350 shares traded
4. SIJL… 0.71% or +0.01 to close at TT$1.41 with 17,042 shares traded
5. TCL… 0.50% or +0.01 to close at TT$2.00 with 5,000 shares traded

Top 5 Value Traded

1. CIF… TT$461,171 – 1.12%% or – +0.25 to close at TT$22.49 with 20,611 shares traded
2. SFC… TT$228,791 – 0.00%% or – 0.00 to close at TT$6.00 with 38,100 shares traded
3. GHL… TT$182,114 – -0.30%% or – -0.04 to close at TT$13.51 with 13,465 shares traded
4. NCBJ… TT$122,564 – 1.00%% or – +0.01 to close at TT$1.01 with 121,350 shares traded
5. SBTT… TT$106,567 – 0.02%% or – +0.01 to close at TT$58.17 with 1,832 shares traded

Top 5 Volume Traded

1. NCBJ… 121,350 shares traded – 1% or +0.01 to close at TT$1.01
2. SFC… 38,100 shares traded – 0% or 0.00 to close at TT$6.00
3. CIF… 20,611 shares traded – 1.12% or +0.25 to close at TT$22.49
4. SIJL… 17,042 shares traded – 0.71% or +0.01 to close at TT$1.41
5. GHL… 13,465 shares traded – -0.3% or -0.04 to close at TT$13.51

Top 5 Declining Stocks

1. FFL… -10.91% or -0.60 to close at TT$4.90 with 4,000 shares traded
2. FCI… -9.09% or -0.50 to close at TT$5.00 with 2,350 shares traded
3. GHL… -0.30% or -0.04 to close at TT$13.51 with 13,465 shares traded
4. RBL … -0.08% or -0.10 to close at TT$119.90 with 545 shares traded