J$34.8m / 26 Stocks Traded On JSE. TTSE Had 41 Trades Valued at TT$3.1m – May 28, 2014

Stock market performance report for Wednesday 28th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$34,810,227 – 6,005,633 shares / 26 stock(s) traded. 73 trades.
• JSE Market Index – J$34,331,920 – 5,731,226 shares / 58 trades. 6 Advanced / 7 Declined / 5 Firm.
• JSE Junior Market Index – J$478,307 – 274,407 shares / 15 trades. 3 Advanced / 2 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 5,731,226 shares traded. Index +0.17% to 70,396.
• JSE Junior Market Index – 274,407 shares traded. Index +1.65% to 720.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 131.
• JSE Select Index – 3,869,551 shares traded. Index +0.20% to 2,090.
• JSE All Jamaican Composite – 4,436,443 shares traded. Index +0.17% to 77,423.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASD… 5.47% or +0.07 to close at J$1.35 with 71,280 shares traded
2. DCOVE… 4.94% or +0.40 to close at J$8.50 with 2,000 shares traded
3. SJ… 2.51% or +0.22 to close at J$8.98 with 12,380 shares traded
4. LASM… 1.92% or +0.02 to close at J$1.06 with 42,000 shares traded
5. GK… 1.63% or +0.88 to close at J$54.87 with 73,961 shares traded

Top 5 Value Traded

1. JMMB… J$14,839,203 – -0.70%% or – -0.05 to close at J$7.05 with 2,112,342 shares traded
2. SGJ… J$4,389,678 – 0.00%% or – 0.00 to close at J$19.02 with 229,226 shares traded
3. GK… J$4,030,875 – 1.63%% or – +0.88 to close at J$54.87 with 73,961 shares traded
4. JMMB8.75… J$3,923,192 – 0.00%% or – 0.00 to close at J$3.03 with 1,294,783 shares traded
5. PJAM… J$3,061,953 – 0.10%% or – +0.05 to close at J$48.20 with 63,526 shares traded

Top 5 Volume Traded

1. JMMB… 2,112,342 shares traded – -0.7% or -0.05 to close at J$7.05
2. JMMB8.75… 1,294,783 shares traded – 0% or 0.00 to close at J$3.03
3. LIME… 1,185,108 shares traded – -12.5% or -0.04 to close at J$0.28
4. KPREIT… 264,965 shares traded – -11.39% or -0.45 to close at J$3.50
5. SGJ… 229,226 shares traded – 0% or 0.00 to close at J$19.02

Top 5 Declining Stocks

1. CCC… -16.33% or -0.49 to close at J$2.51 with 4,607 shares traded
2. LIME… -12.50% or -0.04 to close at J$0.28 with 1,185,108 shares traded
3. KPREIT… -11.39% or -0.45 to close at J$3.50 with 264,965 shares traded
4. MDS… -2.50% or -0.05 to close at J$1.95 with 3,800 shares traded
5. SEP … -2.41% or -0.26 to close at J$10.54 with 72,214 shares traded

52-Week High/Lows

1. MDS… traded at its 52-week low of J$1.90.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$3,126,631 – 151,195 shares traded. 41 trades.
• All T&T – TT$2,961,108 – 74,563 shares traded. 27 trades.
• Cross Listed – TT$165,523 – 76,632 shares traded. 14 trades.
• Mutual Funds – TT$47,630 – 2,200 shares traded. 4 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. UCL… 0.20% or +0.12 to close at TT$60.18 with 494 shares traded
2. NML … 0.15% or +0.10 to close at TT$68.20 with 3,140 shares traded
3. WCO… 0.01% or +0.01 to close at TT$118.04 with 580 shares traded

Top 5 Value Traded

1. FIRST… TT$2,620,290 – -0.03%% or – -0.01 to close at TT$38.00 with 68,955 shares traded
2. NML … TT$214,148 – 0.15%% or – +0.10 to close at TT$68.20 with 3,140 shares traded
3. SFC… TT$102,917 – 0.00%% or – 0.00 to close at TT$6.75 with 15,247 shares traded
4. WCO… TT$68,463 – 0.01%% or – +0.01 to close at TT$118.04 with 580 shares traded
5. NCBJ… TT$60,765 – 0.00%% or – 0.00 to close at TT$1.00 with 60,765 shares traded

Top 5 Volume Traded

1. FIRST… 68,955 shares traded – -0.03% or -0.01 to close at TT$38.00
2. NCBJ… 60,765 shares traded – 0% or 0.00 to close at TT$1.00
3. SFC… 15,247 shares traded – 0% or 0.00 to close at TT$6.75
4. NML … 3,140 shares traded – 0.15% or +0.10 to close at TT$68.20
5. CIF… 2,200 shares traded – 0% or 0.00 to close at TT$21.65

Top 5 Declining Stocks

1. GKC… -1.43% or -0.05 to close at TT$3.45 with 520 shares traded
2. FIRST… -0.03% or -0.01 to close at TT$38.00 with 68,955 shares traded