J$36m Traded (J$14m Lascelles, J$9m Pan Jam, J$5m NCBJ) – June 29, 2012

Today J$35.65 million was traded on the Jamaica Stock Exchange J$ Market (3.87 million shares) for 23 securities.

This was broken down as follows;

• Main Market – J$35.15 million – 3,209,734 shares traded. 16 Stock(s).
• Junior Market – J$501.19 thousand – 96,622 shares traded. 6 Stock(s).
• Preference Shares – J$1.95 million – 557,000 shares traded. 1 Stock(s).

Top 5 % Increases

• PULS …… +32.00% or +J$0.48 to close at J$1.98 with 10,000 shares traded – Pulse Investments
• CWJA …… +5.56% or +J$0.01 to close at J$0.19 with 1,024,671 shares traded – Cable and Wireless Jamaica Ltd.
• GLNR …… +4.29% or +J$0.06 to close at J$1.46 with 72,000 shares traded – Gleaner Company
• JMMB …… +3.54% or +J$0.33 to close at J$9.66 with 8,755 shares traded – Jamaica Money Market Brokers Ltd.
• BRG ……. +1.36% or +J$0.04 to close at J$2.99 with 5,764 shares traded – Berger Paints Ltd.

Top 5 Value Traded

• LAS ……. J$13,750,500.00 – -3.50% or -J$9.96 to close at J$275.01 with 50,000 shares traded – Lascelles, deMercado and Company Ltd.
• PJAM …… J$8,665,520.00 – +0.02% or +J$0.01 to close at J$57.02 with 152,000 shares traded – Pan Jamaican InvestmentsTrust Ltd.
• NCBJ …… J$5,061,685.40 – +0.17% or +J$0.04 to close at J$24.00 with 211,786 shares traded – National Commercial Bank of Jamaica Ltd.
• MIL ……. J$3,534,672.96 – +0.45% or +J$0.01 to close at J$2.24 with 1,577,979 shares traded – Mayberry Investments Ltd
• JMMB8.75 .. J$1,946,715.00 – +0.00% or +J$0.00 to close at J$3.50 with 557,000 shares traded – Jamaica Money Market Brokers Limited 8.75%

Top 5 Volume Traded

• MIL ……. 1,577,979 shares – +0.45% or +J$0.01 to close at J$2.24 – Mayberry Investments Ltd
• CWJA …… 1,024,671 shares – +5.56% or +J$0.01 to close at J$0.19 – Cable and Wireless Jamaica Ltd.
• JMMB8.75 .. 557,000 shares – +0.00% or +J$0.00 to close at J$3.50 – Jamaica Money Market Brokers Limited 8.75%
• NCBJ …… 211,786 shares – +0.17% or +J$0.04 to close at J$24.00 – National Commercial Bank of Jamaica Ltd.
• PJAM …… 152,000 shares – +0.02% or +J$0.01 to close at J$57.02 – Pan Jamaican InvestmentsTrust Ltd.

Bottom 5 % Change

• LASF …… -5.56% or -J$0.25 to close at J$4.25 with 16,500 shares traded – Lasco Financial Services Limited
• AMG ……. -5.00% or -J$0.19 to close at J$3.61 with 63,426 shares traded – AMG Packaging & Paper Company Limited
• GENAC ….. -4.62% or -J$0.09 to close at J$1.86 with 8,600 shares traded – General Accident Insurance Company Jamaica Limited
• CAR ……. -3.74% or -J$1.96 to close at J$50.46 with 5,195 shares traded – Carreras Limited
• LAS ……. -3.50% or -J$9.96 to close at J$275.01 with 50,000 shares traded – Lascelles, deMercado and Company Ltd.

52 Week high / low

• General Accident Insurance Company Jamaica Limited traded at its 52-week low of $1.86.
• Scotia Group Jamaica traded at its 52-week low of $20.8.

Other News

• Jamaica Broilers Group Limited has advised that it will not be able to release its audited financial statements for the year ended April 28, 2012 by June 28, 2012. The Company has advised that the financial statements will be released on or before Friday July 27, 2012.