J$38.41 Million / 31 Stocks Traded On JSE. TTSE Had 52 Trades Valued At TT$8.26 Million – Feb 10, 2014

Stock market performance report for Monday 10th of February 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$38,412,196 – 2,016,956 shares / 31 stock(s) traded. 112 trades.
• JSE Market Index – J$37,793,345 – 1,750,663 shares / 89 trades. 7 Advanced / 6 Declined / 8 Firm.
• JSE Junior Market Index – J$618,851 – 266,293 shares / 23 trades. 2 Advanced / 4 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,750,663 shares traded. Index -0.32% to 79,185.
• JSE Junior Market Index – 266,293 shares traded. Index -0.88% to 749.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 129.
• JSE Select Index – 1,354,728 shares traded. Index +0.29% to 2,251.
• JSE All Jamaican Composite – 1,739,663 shares traded. Index -0.45% to 83,573.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 669.

Top 5 Advancing Stocks

1. MIL… 5.26% or +0.10 to close at J$2.00 with 2,000 shares traded
2. LASF… 3.85% or +0.05 to close at J$1.35 with 64,100 shares traded
3. JBG… 2.71% or +0.13 to close at J$4.93 with 51,214 shares traded
4. XFUND… 1.86% or +0.13 to close at J$7.12 with 8,700 shares traded
5. CCC… 1.23% or +0.05 to close at J$4.12 with 7,250 shares traded

Top 5 Value Traded

1. GK… J$24,994,547 – 0.00%% or – 0.00 to close at J$55.00 with 454,405 shares traded
2. NCBJ… J$5,531,575 – 0.00%% or – 0.00 to close at J$18.00 with 303,100 shares traded
3. JP… J$2,400,640 – 0.00%% or – 0.00 to close at J$18.75 with 128,000 shares traded
4. CAR… J$2,281,489 – 0.64%% or – +0.22 to close at J$34.34 with 65,939 shares traded
5. SGJ… J$1,249,840 – 0.71%% or – +0.15 to close at J$21.16 with 59,150 shares traded

Top 5 Volume Traded

1. GK… 454,405 shares traded – 0% or 0.00 to close at J$55.00
2. LIME… 403,970 shares traded – 0% or 0.00 to close at J$0.30
3. NCBJ… 303,100 shares traded – 0% or 0.00 to close at J$18.00
4. BRG… 166,803 shares traded – 0% or 0.00 to close at J$1.75
5. JP… 128,000 shares traded – 0% or 0.00 to close at J$18.75

Top 5 Declining Stocks

1. SIJL… -7.55% or -2.00 to close at J$24.50 with 1,693 shares traded
2. CPJ… -5.56% or -0.15 to close at J$2.55 with 4,000 shares traded
3. SJ… -4.11% or -0.39 to close at J$9.11 with 25,491 shares traded
4. BIL… -3.85% or -0.10 to close at J$2.50 with 3,000 shares traded
5. DCOVE… -3.37% or -0.30 to close at J$8.60 with 4,900 shares traded

52-Week High/Lows

1. XFUND… traded at its 52-week high of J$7.20.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$8,256,302 – 222,025 shares traded. 52 trades.
• All T&T – TT$7,768,706 – 161,013 shares traded. 43 trades.
• Cross Listed – TT$487,596 – 61,012 shares traded. 9 trades.
• Mutual Funds – TT$2,631,541 – 119,320 shares traded. 14 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

Top 5 Value Traded

1. FIRST… TT$4,858,192 – -0.28%% or – -0.11 to close at TT$39.00 with 124,585 shares traded
2. CIF… TT$2,631,603 – 0.00%% or – 0.00 to close at TT$22.05 with 119,320 shares traded
3. RBL… TT$2,060,405 – 0.00%% or – 0.00 to close at TT$117.25 with 17,572 shares traded
4. NML… TT$745,710 – 0.00%% or – 0.00 to close at TT$66.25 with 11,256 shares traded
5. SFC… TT$487,791 – 0.00%% or – 0.00 to close at TT$7.99 with 61,012 shares traded

Top 5 Volume Traded

1. FIRST… 124,585 shares traded – -0.28% or -0.11 to close at TT$39.00
2. CIF… 119,320 shares traded – 0% or 0.00 to close at TT$22.05
3. SFC… 61,012 shares traded – 0% or 0.00 to close at TT$7.99
4. RBL… 17,572 shares traded – 0% or 0.00 to close at TT$117.25
5. NML… 11,256 shares traded – 0% or 0.00 to close at TT$66.25

Top 5 Declining Stocks

1. FIRST… -0.28% or -0.11 to close at TT$39.00 with 124,585 shares traded

52-Week High/Lows

1. RBL… traded at its 52-week high of TT$117.26.
2. NEL… traded at its 52-week high of TT$18.25.
3. SBTT… traded at its 52-week high of TT$72.50.
4. NML… traded at its 52-week high of TT$66.25.
5. FIRST… traded at its 52-week high of TT$39.00.