J$38.4m / 26 Stocks Traded On JSE. TTSE Had 45 Trades Valued at TT$5.0m – Dec 10, 2014

Stock market performance report for Wednesday 10th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$38,478,576 – 7,178,648 shares / 26 stock(s) traded. 92 trades.
• JSE Market Index – J$34,077,093 – 3,290,933 shares / 70 trades. 10 Advanced / 5 Declined / 4 Firm.
• JSE Junior Market Index – J$4,401,482 – 3,887,715 shares / 22 trades. 4 Advanced / 0 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,290,933 shares traded. Index +1.31% to 76,024.
• JSE Junior Market Index – 3,887,715 shares traded. Index +0.93% to 674.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 132.
• JSE Select Index – 3,670,657 shares traded. Index +1.86% to 2,240.
• JSE All Jamaican Composite – 3,263,133 shares traded. Index +1.33% to 83,717.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. GENAC… 9.38% or +0.15 to close at J$1.75 with 11,332 shares traded
2. JP… 6.52% or +1.04 to close at J$17.00 with 155,000 shares traded
3. SGJ… 4.97% or +1.00 to close at J$21.14 with 977,666 shares traded
4. LIME… 4.44% or +0.02 to close at J$0.47 with 1,302,045 shares traded
5. SIJL… 1.94% or +0.41 to close at J$21.51 with 4,500 shares traded

Top 5 Value Traded

1. SGJ… J$20,188,803 – 4.97%% or – +1.00 to close at J$21.14 with 977,666 shares traded
2. NCBJ… J$3,256,925 – 1.59%% or – +0.29 to close at J$18.50 with 176,050 shares traded
3. LASM… J$3,109,173 – 1.01%% or – +0.01 to close at J$1.00 with 3,140,579 shares traded
4. JP… J$2,635,000 – 6.52%% or – +1.04 to close at J$17.00 with 155,000 shares traded
5. CAR… J$2,471,335 – -2.27%% or – -0.84 to close at J$36.16 with 68,034 shares traded

Top 5 Volume Traded

1. LASM… 3,140,579 shares traded – 1.01% or +0.01 to close at J$1.00
2. LIME… 1,302,045 shares traded – 4.44% or +0.02 to close at J$0.47
3. SGJ… 977,666 shares traded – 4.97% or +1.00 to close at J$21.14
4. LASD… 425,670 shares traded – 0.69% or +0.01 to close at J$1.45
5. JBG… 228,433 shares traded – 1% or +0.04 to close at J$4.06

Top 5 Declining Stocks

1. BRG… -6.25% or -0.10 to close at J$1.50 with 30,350 shares traded
2. XFUND… -3.31% or -0.24 to close at J$7.01 with 137,095 shares traded
3. SVL… -2.56% or -0.05 to close at J$1.90 with 2,000 shares traded
4. CAR… -2.27% or -0.84 to close at J$36.16 with 68,034 shares traded
5. MIL… -1.97% or -0.03 to close at J$1.49 with 1,224 shares traded

52-Week High/Lows

1. BRG… traded at its 52-week low of J$1.49.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$5,008,755 – 1,363,094 shares traded. 45 trades.
• All T&T – TT$3,610,783 – 105,309 shares traded. 32 trades.
• Cross Listed – TT$1,397,972 – 1,257,785 shares traded. 13 trades.
• Mutual Funds – TT$429,790 – 18,685 shares traded. 6 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$55,000 – 50,000 shares traded. 3 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SFC… 0.84% or +0.05 to close at TT$6.00 with 56,133 shares traded
2. SBTT… 0.05% or +0.03 to close at TT$59.43 with 40,908 shares traded

Top 5 Value Traded

1. SBTT… TT$2,431,162 – 0.00% or – +0.03 to close at TT$59.43 with 40,908 shares traded
2. NCBJ… TT$794,374 – 0.00% or – 0.00 to close at TT$1.11 with 715,652 shares traded
3. GHL… TT$722,655 – 0.00% or – 0.00 to close at TT$13.25 with 54,540 shares traded
4. CIF… TT$429,848 – 0.00% or – 0.00 to close at TT$23.00 with 18,685 shares traded
5. SFC… TT$336,798 – 0.00% or – +0.05 to close at TT$6.00 with 56,133 shares traded

Top 5 Volume Traded

1. NCBJ… 715,652 shares traded – 0% or 0.00 to close at TT$1.11
2. JMMB… 470,000 shares traded – -2.22% or -0.01 to close at TT$0.44
3. SFC… 56,133 shares traded – 0.84% or +0.05 to close at TT$6.00
4. GHL… 54,540 shares traded – 0% or 0.00 to close at TT$13.25
5. SFCP… 50,000 shares traded – 0% or 0.00 to close at US$1.10

Top 5 Declining Stocks

1. JMMB… -2.22% or -0.01 to close at TT$0.44 with 470,000 shares traded
2. NFM… -1.79% or -0.02 to close at TT$1.10 with 2,129 shares traded