J$38.7m / 22 Stocks Traded On JSE. TTSE Had 73 Trades Valued at TT$4.6m – Nov 20, 2014

Stock market performance report for Thursday 20th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$38,713,838 – 4,148,315 shares / 22 stock(s) traded. 80 trades.
• JSE Market Index – J$36,695,656 – 2,901,107 shares / 59 trades. 6 Advanced / 5 Declined / 3 Firm.
• JSE Junior Market Index – J$2,018,182 – 1,247,208 shares / 21 trades. 2 Advanced / 1 Declined / 5 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,901,107 shares traded. Index +0.11% to 74,569.
• JSE Junior Market Index – 1,247,208 shares traded. Index +0.25% to 681.
• JSE US Equities Index – 7,297 shares traded. Index -0.02% to 126.
• JSE Select Index – 2,385,713 shares traded. Index +0.18% to 2,199.
• JSE All Jamaican Composite – 2,627,483 shares traded. Index +0.11% to 82,090.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. JMMB … 5.15% or +0.34 to close at J$6.94 with 664,120 shares traded
2. LASM… 5.00% or +0.05 to close at J$1.05 with 50,000 shares traded
3. LASD… 2.88% or +0.04 to close at J$1.43 with 47,970 shares traded
4. JBG… 2.24% or +0.09 to close at J$4.10 with 2,330 shares traded
5. GLNR… 1.00% or +0.01 to close at J$1.01 with 30,000 shares traded

Top 5 Value Traded

1. NCBJ… J$18,597,998 – -0.16%% or – -0.03 to close at J$19.00 with 978,842 shares traded
2. SGJ… J$5,324,983 – 0.46%% or – +0.09 to close at J$19.63 with 269,756 shares traded
3. JMMB … J$4,565,825 – 5.15%% or – +0.34 to close at J$6.94 with 664,120 shares traded
4. SIL… J$4,019,850 – 0.00%% or – 0.00 to close at J$134.00 with 30,000 shares traded
5. SJ… J$1,832,700 – 0.10%% or – +0.01 to close at J$10.00 with 183,270 shares traded

Top 5 Volume Traded

1. NCBJ… 978,842 shares traded – -0.16% or -0.03 to close at J$19.00
2. JMMB … 664,120 shares traded – 5.15% or +0.34 to close at J$6.94
3. GENAC… 551,733 shares traded – 0% or 0.00 to close at J$1.53
4. CPJ… 451,555 shares traded – -11.11% or -0.25 to close at J$2.00
5. JMMB8.75… 273,624 shares traded – 0% or 0.00 to close at J$3.00

Top 5 Declining Stocks

1. LIME… -12.00% or -0.06 to close at J$0.44 with 198,271 shares traded
2. CPJ… -11.11% or -0.25 to close at J$2.00 with 451,555 shares traded
3. CCC… -4.24% or -0.10 to close at J$2.26 with 2,500 shares traded
4. MIL… -1.30% or -0.02 to close at J$1.52 with 230,000 shares traded
5. NCBJ… -0.16% or -0.03 to close at J$19.00 with 978,842 shares traded

52-Week High/Lows

1. SIL… traded at its 52-week low of J$133.99.
2. MTL… traded at its 52-week low of US$0.10.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,665,209 – 896,736 shares traded. 73 trades.
• All T&T – TT$1,613,817 – 39,372 shares traded. 56 trades.
• Cross Listed – TT$3,051,393 – 857,364 shares traded. 17 trades.
• Mutual Funds – TT$2,260,353 – 100,340 shares traded. 10 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. WCO… 1.41% or +1.68 to close at TT$120.72 with 251 shares traded
2. TCL… 1.00% or +0.02 to close at TT$2.02 with 500 shares traded
3. GKC… 0.26% or +0.01 to close at TT$3.84 with 78,458 shares traded
4. SFC… 0.17% or +0.01 to close at TT$6.00 with 8,997 shares traded
5. SBTT… 0.09% or +0.05 to close at TT$58.22 with 80 shares traded

Top 5 Value Traded

1. FCI… TT$2,578,250 – 0.00%% or – 0.00 to close at TT$5.00 with 515,650 shares traded
2. CIF… TT$2,262,667 – 0.04%% or – +0.01 to close at TT$22.53 with 100,340 shares traded
3. MASSY… TT$999,050 – -0.03%% or – -0.02 to close at TT$68.48 with 14,590 shares traded
4. OCM… TT$382,148 – 0.00%% or – 0.00 to close at TT$25.10 with 15,225 shares traded
5. GKC… TT$300,886 – 0.26%% or – +0.01 to close at TT$3.84 with 78,458 shares traded

Top 5 Volume Traded

1. FCI… 515,650 shares traded – 0% or 0.00 to close at TT$5.00
2. JMMB … 249,259 shares traded – 0% or 0.00 to close at TT$0.45
3. CIF… 100,340 shares traded – 0.04% or +0.01 to close at TT$22.53
4. GKC… 78,458 shares traded – 0.26% or +0.01 to close at TT$3.84
5. OCM… 15,225 shares traded – 0% or 0.00 to close at TT$25.10

Top 5 Declining Stocks

1. AMBL… -0.03% or -0.01 to close at TT$39.41 with 1,000 shares traded
2. MASSY… -0.03% or -0.02 to close at TT$68.48 with 14,590 shares traded