J$39.5m / 28 Stocks Traded On JSE. TTSE Had 56 Trades Valued at TT$4.4m – May 08, 2014

Stock market performance report for Thursday 8th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$39,568,098 – 8,384,697 shares / 28 stock(s) traded. 142 trades.
• JSE Market Index – J$37,225,095 – 7,303,416 shares / 119 trades. 7 Advanced / 8 Declined / 5 Firm.
• JSE Junior Market Index – J$2,343,003 – 1,081,281 shares / 23 trades. 0 Advanced / 4 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 7,303,416 shares traded. Index -0.76% to 73,058.
• JSE Junior Market Index – 1,081,281 shares traded. Index -0.63% to 746.
• JSE US Equities Index – 0 shares traded. Index 0.00% to 119.
• JSE Select Index – 5,589,466 shares traded. Index -0.98% to 2,183.
• JSE All Jamaican Composite – 6,114,066 shares traded. Index -0.77% to 80,401.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. DG… 4.88% or +0.20 to close at J$4.30 with 72,966 shares traded
2. SEP… 4.66% or +0.49 to close at J$11.00 with 968 shares traded
3. MIL… 0.59% or +0.01 to close at J$1.71 with 20,560 shares traded
4. SJ… 0.56% or +0.05 to close at J$9.05 with 415,594 shares traded
5. JMMB8.5… 0.29% or +0.01 to close at J$3.51 with 72,000 shares traded

Top 5 Value Traded

1. SGJ… J$17,975,061 – -2.14%% or – -0.44 to close at J$20.11 with 885,471 shares traded
2. JBG… J$5,000,335 – 0.00%% or – 0.00 to close at J$4.85 with 1,030,997 shares traded
3. SJ… J$3,740,346 – 0.56%% or – +0.05 to close at J$9.05 with 415,594 shares traded
4. JMMB8.75… J$3,345,878 – 0.00%% or – 0.00 to close at J$3.03 with 1,104,250 shares traded
5. GK… J$2,906,736 – -0.88%% or – -0.50 to close at J$56.00 with 51,906 shares traded

Top 5 Volume Traded

1. LIME… 2,869,910 shares traded – -10% or -0.04 to close at J$0.36
2. JMMB8.75… 1,104,250 shares traded – 0% or 0.00 to close at J$3.03
3. JBG… 1,030,997 shares traded – 0% or 0.00 to close at J$4.85
4. SGJ… 885,471 shares traded – -2.14% or -0.44 to close at J$20.11
5. GLNR… 548,887 shares traded – 0% or 0.00 to close at J$1.10

Top 5 Declining Stocks

1. LIME… -10.00% or -0.04 to close at J$0.36 with 2,869,910 shares traded
2. PTL… -7.22% or -0.21 to close at J$2.70 with 38,273 shares traded
3. CCC… -7.11% or -0.27 to close at J$3.53 with 71,784 shares traded
4. XFUND… -4.46% or -0.29 to close at J$6.21 with 3,464 shares traded
5. LASF… -2.31% or -0.03 to close at J$1.27 with 21,800 shares traded

52-Week High/Lows

1. PTL… traded at its 52-week low of J$2.68.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,486,053 – 242,098 shares traded. 56 trades.
• All T&T – TT$4,444,125 – 208,020 shares traded. 51 trades.
• Cross Listed – TT$41,928 – 34,078 shares traded. 5 trades.
• Mutual Funds – TT$2,751,082 – 125,908 shares traded. 9 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SFC… 2.07% or +0.14 to close at TT$6.89 with 1,778 shares traded
2. OCM… 0.49% or +0.10 to close at TT$20.60 with 1,256 shares traded
3. RBL… 0.33% or +0.40 to close at TT$121.00 with 100 shares traded
4. AMCL… 0.02% or +0.01 to close at TT$66.45 with 2,500 shares traded
5. NML… 0.01% or +0.01 to close at TT$67.01 with 35,800 shares traded

Top 5 Value Traded

1. CIF… TT$2,750,460 – -0.64%% or – -0.14 to close at TT$21.85 with 125,908 shares traded
2. NML… TT$2,398,779 – 0.01%% or – +0.01 to close at TT$67.01 with 35,800 shares traded
3. AHL… TT$845,689 – 0.00%% or – 0.00 to close at TT$13.00 with 65,078 shares traded
4. GHL… TT$341,292 – 0.00%% or – 0.00 to close at TT$14.00 with 24,378 shares traded
5. FIRST… TT$267,672 – 0.00%% or – 0.00 to close at TT$38.00 with 7,044 shares traded

Top 5 Volume Traded

1. CIF… 125,908 shares traded – -0.64% or -0.14 to close at TT$21.85
2. AHL… 65,078 shares traded – 0% or 0.00 to close at TT$13.00
3. TCL… 55,383 shares traded – 0% or 0.00 to close at TT$2.00
4. NML… 35,800 shares traded – 0.01% or +0.01 to close at TT$67.01
5. GHL… 24,378 shares traded – 0% or 0.00 to close at TT$14.00

Top 5 Declining Stocks

1. CIF… -0.64% or -0.14 to close at TT$21.85 with 125,908 shares traded