J$4.6m / 26 Stocks Traded On JSE. TTSE Had 44 Trades Valued at TT$11.5m – May 15, 2014

Stock market performance report for Thursday 15th of May 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$4,653,260 – 2,715,621 shares / 26 stock(s) traded. 74 trades.
• JSE Market Index – J$3,901,763 – 2,169,005 shares / 58 trades. 9 Advanced / 5 Declined / 5 Firm.
• JSE Junior Market Index – J$751,498 – 546,616 shares / 16 trades. 2 Advanced / 3 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,169,005 shares traded. Index +0.12% to 73,063.
• JSE Junior Market Index – 546,616 shares traded. Index +0.06% to 733.
• JSE US Equities Index – 2,000 shares traded. Index 0.00% to 129.
• JSE Select Index – 2,021,448 shares traded. Index +0.39% to 2,169.
• JSE All Jamaican Composite – 2,092,205 shares traded. Index +0.12% to 80,406.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. MIL… 2.86% or +0.05 to close at J$1.80 with 12,239 shares traded
2. LASM… 2.65% or +0.03 to close at J$1.16 with 109,110 shares traded
3. LASF… 1.83% or +0.02 to close at J$1.11 with 20,350 shares traded
4. DG… 1.59% or +0.07 to close at J$4.47 with 373,319 shares traded
5. PJAM… 0.87% or +0.42 to close at J$48.60 with 1,819 shares traded

Top 5 Value Traded

1. DG… J$1,661,270 – 1.59%% or – +0.07 to close at J$4.47 with 373,319 shares traded
2. SGJ… J$635,200 – 0.15%% or – +0.03 to close at J$19.73 with 32,000 shares traded
3. LIME… J$475,429 – 0.00%% or – 0.00 to close at J$0.30 with 1,584,764 shares traded
4. PROVEN8… J$390,528 – -0.20%% or – -0.01 to close at J$5.08 with 76,800 shares traded
5. LASD… J$337,531 – 0.00%% or – 0.00 to close at J$1.35 with 249,100 shares traded

Top 5 Volume Traded

1. LIME… 1,584,764 shares traded – 0% or 0.00 to close at J$0.30
2. DG… 373,319 shares traded – 1.59% or +0.07 to close at J$4.47
3. LASD… 249,100 shares traded – 0% or 0.00 to close at J$1.35
4. LASM… 109,110 shares traded – 2.65% or +0.03 to close at J$1.16
5. PROVEN8… 76,800 shares traded – -0.2% or -0.01 to close at J$5.08

Top 5 Declining Stocks

1. CBNY… -16.67% or -0.02 to close at J$0.10 with 9,880 shares traded
2. HL… -13.31% or -1.57 to close at J$10.23 with 20,015 shares traded
3. KW… -5.36% or -0.29 to close at J$5.12 with 2,000 shares traded
4. CPJ… -3.33% or -0.10 to close at J$2.90 with 60,900 shares traded
5. KREMI… -2.67% or -0.02 to close at J$0.73 with 70,000 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$11,536,445 – 190,334 shares traded. 44 trades.
• All T&T – TT$11,441,463 – 173,096 shares traded. 43 trades.
• Cross Listed – TT$94,981 – 17,238 shares traded. 1 trades.
• Mutual Funds – TT$119,078 – 5,450 shares traded. 7 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. AHL… 1.96% or +0.25 to close at TT$13.00 with 1,000 shares traded
2. GHL… 0.28% or +0.04 to close at TT$14.15 with 4,552 shares traded
3. FIRST… 0.05% or +0.02 to close at TT$38.06 with 2,708 shares traded
4. CIF… 0.05% or +0.01 to close at TT$21.85 with 5,450 shares traded
5. NML… 0.03% or +0.02 to close at TT$67.52 with 1,500 shares traded

Top 5 Value Traded

1. SBTT… TT$10,022,794 – 0.00%% or – 0.00 to close at TT$70.00 with 143,193 shares traded
2. AMCL… TT$559,159 – -0.02%% or – -0.01 to close at TT$66.44 with 8,416 shares traded
3. RBL… TT$457,267 – 0.01%% or – +0.01 to close at TT$120.37 with 3,799 shares traded
4. CIF… TT$119,055 – 0.05%% or – +0.01 to close at TT$21.85 with 5,450 shares traded
5. FIRST… TT$103,066 – 0.05%% or – +0.02 to close at TT$38.06 with 2,708 shares traded

Top 5 Volume Traded

1. SBTT… 143,193 shares traded – 0% or 0.00 to close at TT$70.00
2. FCI… 17,238 shares traded – 0% or 0.00 to close at TT$5.51
3. AMCL… 8,416 shares traded – -0.02% or -0.01 to close at TT$66.44
4. CIF… 5,450 shares traded – 0.05% or +0.01 to close at TT$21.85
5. TCL… 4,889 shares traded – 0% or 0.00 to close at TT$2.00

Top 5 Declining Stocks

1. AMCL… -0.02% or -0.01 to close at TT$66.44 with 8,416 shares traded