Markets Close Down, But 4 Stocks Hit 52-Week Highs (AFS, DG, HL, PROVEN). Newcomer MDS Advances – Dec 27, 2013

Stock market performance report for Friday 27th of December 2013 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$42,268,003 – 8,601,961 shares / 29 stock(s) traded. 92 trades.
• JSE Market Index – J$38,664,164 – 7,246,388 shares / 66 trades. 5 Advanced / 6 Declined / 6 Firm.
• JSE Junior Market Index – J$3,603,839 – 1,355,573 shares / 26 trades. 7 Advanced / 4 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 7,246,388 shares traded. Index -0.17% to 79,200.
• JSE Junior Market Index – 1,355,573 shares traded. Index -0.09% to 775.
• JSE US Equities Index – 680,950 shares traded. Index +8.24% to 93.
• JSE Select Index – 6,994,327 shares traded. Index -0.33% to 2,169.
• JSE All Jamaican Composite – 7,186,388 shares traded. Index -0.30% to 79,357.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 740.

Top 5 Advancing Stocks

1. CBNY… 25.00% or +0.01 to close at J$0.05 with 10,000 shares traded
2. HL… 21.43% or +0.90 to close at J$5.10 with 1,000 shares traded
3. JAMT… 11.11% or +0.40 to close at J$4.00 with 500 shares traded
4. PROVEN… 8.33% or +0.01 to close at US$0.13 with 680,950 shares traded
5. BPOW… 6.61% or +0.62 to close at J$10.00 with 200,950 shares traded

Top 5 Value Traded

1. SGJ… J$15,953,995 – 0.32%% or – +0.06 to close at J$19.06 with 817,106 shares traded
2. MIL… J$10,006,588 – 0.00%% or – 0.00 to close at J$2.00 with 5,003,294 shares traded
3. GK… J$7,344,009 – -2.20%% or – -1.28 to close at J$56.91 with 127,989 shares traded
4. CCC… J$2,836,875 – 4.29%% or – +0.13 to close at J$3.16 with 892,099 shares traded
5. BPOW… J$2,009,500 – 6.61%% or – +0.62 to close at J$10.00 with 200,950 shares traded

Top 5 Volume Traded

1. MIL… 5,003,294 shares traded – 0% or 0.00 to close at J$2.00
2. CCC… 892,099 shares traded – 4.29% or +0.13 to close at J$3.16
3. SGJ… 817,106 shares traded – 0.32% or +0.06 to close at J$19.06
4. PROVEN… 680,950 shares traded – 8.33% or +0.01 to close at US$0.13
5. LASD… 526,900 shares traded – -2.13% or -0.03 to close at J$1.38

Top 5 Declining Stocks

1. PURITY… -6.92% or -0.09 to close at J$1.21 with 35,408 shares traded
2. LASM… -5.11% or -0.07 to close at J$1.30 with 283,385 shares traded
3. SIJL… -3.93% or -1.06 to close at J$25.91 with 16,945 shares traded
4. GK… -2.20% or -1.28 to close at J$56.91 with 127,989 shares traded
5. LASD… -2.13% or -0.03 to close at J$1.38 with 526,900 shares traded

52-Week High/Lows

1. AFS… traded at its 52-week high of J$12.00.
2. PROVEN… traded at its 52-week high of US$0.13.
3. DG… traded at its 52-week high of J$5.15.
4. HL… traded at its 52-week high of J$5.10.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,083,390 – 116,116 shares traded. 31 trades.
• All T&T – TT$1,014,437 – 49,924 shares traded. 17 trades.
• Cross Listed – TT$68,953 – 66,192 shares traded. 14 trades.
• Mutual Funds – TT$44,518 – 2,030 shares traded. 4 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SFC… 1.99% or +0.14 to close at TT$7.19 with 2,000 shares traded

Top 5 Value Traded

1. FIRST … TT$953,819 – -1.42%% or – -0.58 to close at TT$40.25 with 23,624 shares traded
2. TCL… TT$56,760 – 0.00%% or – 0.00 to close at TT$2.20 with 25,800 shares traded
3. CIF… TT$44,518 – 0.00%% or – 0.00 to close at TT$21.93 with 2,030 shares traded
4. SIJL… TT$33,680 – 0.00%% or – 0.00 to close at TT$1.50 with 22,453 shares traded
5. JMMB… TT$21,078 – -1.96%% or – -0.01 to close at TT$0.50 with 41,739 shares traded

Top 5 Volume Traded

1. JMMB… 41,739 shares traded – -1.96% or -0.01 to close at TT$0.50
2. TCL… 25,800 shares traded – 0% or 0.00 to close at TT$2.20
3. FIRST … 23,624 shares traded – -1.42% or -0.58 to close at TT$40.25
4. SIJL… 22,453 shares traded – 0% or 0.00 to close at TT$1.50
5. CIF… 2,030 shares traded – 0% or 0.00 to close at TT$21.93

Top 5 Declining Stocks

1. JMMB… -1.96% or -0.01 to close at TT$0.50 with 41,739 shares traded
2. FIRST … -1.42% or -0.58 to close at TT$40.25 with 23,624 shares traded